Coinranking
Optimus Historical Data
OPTIMUS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 9 AM | $0.00583 | +0.00% | ||
| Aug 28, 8 AM | $0.00583 | -3.48% | ||
| Aug 28, 7 AM | $0.00604 | +3.60% | ||
| Aug 28, 6 AM | $0.00583 | -1.61% | ||
| Aug 28, 5 AM | $0.00593 | +0.34% | ||
| Aug 28, 4 AM | $0.00591 | +1.29% | ||
| Aug 28, 3 AM | $0.00583 | +0.00% | ||
| Aug 28, 2 AM | $0.00583 | -2.62% | ||
| Aug 28, 1 AM | $0.00599 | +5.96% | ||
| Aug 28, 12 AM | $0.00565 | -5.06% | ||
| Aug 27, 11 PM | $0.00596 | -0.50% | ||
| Aug 27, 10 PM | $0.00599 | -1.24% | ||
| Aug 27, 9 PM | $0.00611 | +1.21% | ||
| Aug 27, 8 PM | $0.00604 | +5.52% | ||
| Aug 27, 7 PM | $0.00572 | -1.56% | ||
| Aug 27, 6 PM | $0.00581 | -0.90% | ||
| Aug 27, 5 PM | $0.00586 | +4.03% | ||
| Aug 27, 4 PM | $0.00564 | +2.93% | ||
| Aug 27, 3 PM | $0.00548 | +1.21% | ||
| Aug 27, 2 PM | $0.00541 | +0.00% | ||
| Aug 27, 1 PM | $0.00541 | -0.50% | ||
| Aug 27, 12 PM | $0.00544 | -0.24% | ||
| Aug 27, 11 AM | $0.00545 | +0.00% | ||
| Aug 27, 10 AM | $0.00545 | +0.00% | ||
| Aug 27, 9 AM | $0.00545 | +1.11% | ||
| Aug 27, 8 AM | $0.00539 | +0.00% | ||
| Aug 27, 7 AM | $0.00539 | -2.00% | ||
| Aug 27, 6 AM | $0.0055 | +1.58% | ||
| Aug 27, 5 AM | $0.00541 | -1.55% | ||
| Aug 27, 4 AM | $0.0055 | +0.00% | ||
| Aug 27, 3 AM | $0.0055 | +0.00% | ||
| Aug 27, 2 AM | $0.0055 | +0.00% | ||
| Aug 27, 1 AM | $0.0055 | +0.94% | ||
| Aug 27, 12 AM | $0.00545 | +0.97% | ||
| Aug 26, 11 PM | $0.00531 | -0.10% | ||
| Aug 26, 10 PM | $0.00531 | +3.59% | ||
| Aug 26, 9 PM | $0.00513 | -1.99% | ||
| Aug 26, 8 PM | $0.00523 | +2.03% | ||
| Aug 26, 7 PM | $0.00513 | -2.16% | ||
| Aug 26, 6 PM | $0.00526 | -1.91% | ||
| Aug 26, 5 PM | $0.00536 | +3.64% | ||
| Aug 26, 4 PM | $0.00517 | +0.70% | ||
| Aug 26, 3 PM | $0.00514 | +0.17% | ||
| Aug 26, 2 PM | $0.0051 | -1.06% | ||
| Aug 26, 1 PM | $0.00515 | -0.15% | ||
| Aug 26, 12 PM | $0.00516 | +0.52% | ||
| Aug 26, 11 AM | $0.00514 | +0.00% | ||
| Aug 26, 10 AM | $0.00514 | -2.36% | ||
| Aug 26, 9 AM | $0.00526 | -1.47% | ||
| Aug 26, 8 AM | $0.00534 | +2.66% | ||