Optimus Historical Data

OPTIMUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0061
-0.28%
$ 579,648 $ 70,324
Apr 8, 2 AM $ 0.00612
+0.42%
$ 581,288 $ 70,292
Apr 8, 1 AM $ 0.00609
-0.31%
$ 578,884 $ 69,766
Apr 8, 12 AM $ 0.00611
+0.01%
$ 580,669 $ 69,133
Apr 7, 11 PM $ 0.00611
+0.84%
$ 580,620 $ 68,625
Apr 7, 10 PM $ 0.00606
+4.61%
$ 575,799 $ 68,745
Apr 7, 9 PM $ 0.00579
-0.12%
$ 550,415 $ 69,325
Apr 7, 8 PM $ 0.0058
+0.00%
$ 551,073 $ 69,859
Apr 7, 7 PM $ 0.0058
+0.00%
$ 551,228 $ 69,248
Apr 7, 6 PM $ 0.0058
+0.03%
$ 551,227 $ 69,881
Apr 7, 5 PM $ 0.0058
-0.03%
$ 551,087 $ 69,144
Apr 7, 4 PM $ 0.0058
+0.00%
$ 551,225 $ 68,697
Apr 7, 3 PM $ 0.0058
+0.20%
$ 551,224 $ 67,855
Apr 7, 2 PM $ 0.00578
-0.33%
$ 549,284 $ 66,804
Apr 7, 1 PM $ 0.0058
+0.17%
$ 551,080 $ 65,671
Apr 7, 12 PM $ 0.00579
-0.36%
$ 550,120 $ 64,173
Apr 7, 11 AM $ 0.00581
+0.00%
$ 552,080 $ 62,419
Apr 7, 10 AM $ 0.00581
+0.02%
$ 552,084 $ 61,690
Apr 7, 9 AM $ 0.00581
+0.14%
$ 551,987 $ 60,561
Apr 7, 8 AM $ 0.0058
-0.14%
$ 551,218 $ 59,998
Apr 7, 7 AM $ 0.00581
+0.32%
$ 552,008 $ 59,095
Apr 7, 6 AM $ 0.00579
-0.17%
$ 550,252 $ 58,065
Apr 7, 5 AM $ 0.0058
+0.01%
$ 551,215 $ 57,278
Apr 7, 4 AM $ 0.00581
-0.01%
$ 552,047 $ 58,011
Apr 7, 3 AM $ 0.0058
-0.15%
$ 551,212 $ 56,813
Apr 7, 2 AM $ 0.00579
-0.17%
$ 550,252 $ 55,934
Apr 7, 1 AM $ 0.00579
-0.13%
$ 550,305 $ 55,881
Apr 7, 12 AM $ 0.0058
+0.00%
$ 551,034 $ 56,589
Apr 6, 11 PM $ 0.0058
-0.59%
$ 551,034 $ 56,475
Apr 6, 10 PM $ 0.00583
-0.49%
$ 554,300 $ 56,196
Apr 6, 9 PM $ 0.00586
+0.10%
$ 557,019 $ 55,494
Apr 6, 8 PM $ 0.00586
+0.17%
$ 557,366 $ 54,944
Apr 6, 7 PM $ 0.00586
-0.77%
$ 556,443 $ 55,307
Apr 6, 6 PM $ 0.0059
+0.00%
$ 560,785 $ 55,049
Apr 6, 5 PM $ 0.0059
+0.17%
$ 560,803 $ 54,844
Apr 6, 4 PM $ 0.0059
+0.01%
$ 560,749 $ 55,556
Apr 6, 3 PM $ 0.0059
+0.01%
$ 560,667 $ 56,327
Apr 6, 2 PM $ 0.0059
+0.01%
$ 560,603 $ 57,522
Apr 6, 1 PM $ 0.0059
+0.01%
$ 560,531 $ 57,936
Apr 6, 12 PM $ 0.0059
+0.01%
$ 560,470 $ 58,731
Apr 6, 11 AM $ 0.0059
+0.01%
$ 560,439 $ 59,486
Apr 6, 10 AM $ 0.0059
+0.02%
$ 560,362 $ 60,440
Apr 6, 9 AM $ 0.0059
+0.01%
$ 560,273 $ 61,112
Apr 6, 8 AM $ 0.00589
+0.01%
$ 560,197 $ 61,495
Apr 6, 7 AM $ 0.00589
+0.01%
$ 560,118 $ 61,636
Apr 6, 6 AM $ 0.00589
+0.01%
$ 560,044 $ 62,025
Apr 6, 5 AM $ 0.00589
+0.01%
$ 559,998 $ 62,947
Apr 6, 4 AM $ 0.00589
+0.01%
$ 559,923 $ 63,613
Apr 6, 3 AM $ 0.00589
+0.01%
$ 559,889 $ 65,064
Apr 6, 2 AM $ 0.00588
+0.58%
$ 559,028 $ 65,794