Optimus Historical Data

OPTIMUS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00774
+0.00%
$ 774,000 $ 823
May 29, 12 AM $ 0.00774
+0.00%
$ 774,000 $ 823
May 28, 11 PM $ 0.00774
+0.00%
$ 774,000 $ 823
May 28, 10 PM $ 0.00774
-1.82%
$ 774,000 $ 823
May 28, 9 PM $ 0.00788
+0.00%
$ 788,384 $ 823
May 28, 8 PM $ 0.00788
+1.86%
$ 788,384 $ 823
May 28, 7 PM $ 0.00774
+0.00%
$ 774,000 $ 900
May 28, 6 PM $ 0.00774
+0.00%
$ 774,000 $ 900
May 28, 5 PM $ 0.00774
-1.21%
$ 774,000 $ 900
May 28, 4 PM $ 0.00783
+0.36%
$ 783,460 $ 900
May 28, 3 PM $ 0.00781
+0.86%
$ 780,679 $ 888
May 28, 2 PM $ 0.00774
+0.00%
$ 774,000 $ 1,278
May 28, 1 PM $ 0.00774
-1.18%
$ 774,000 $ 1,278
May 28, 12 PM $ 0.00783
+1.33%
$ 783,266 $ 1,286
May 28, 11 AM $ 0.00773
-1.48%
$ 773,000 $ 1,270
May 28, 10 AM $ 0.00785
+0.01%
$ 784,615 $ 1,461
May 28, 9 AM $ 0.00785
+1.49%
$ 784,506 $ 1,475
May 28, 8 AM $ 0.00773
+0.00%
$ 773,000 $ 1,491
May 28, 7 AM $ 0.00773
+0.00%
$ 773,000 $ 1,491
May 28, 6 AM $ 0.00773
+0.00%
$ 773,000 $ 1,491
May 28, 5 AM $ 0.00773
-0.97%
$ 773,000 $ 1,491
May 28, 4 AM $ 0.00781
-0.34%
$ 780,604 $ 1,483
May 28, 3 AM $ 0.00783
-1.52%
$ 783,246 $ 1,475
May 28, 2 AM $ 0.00795
-0.56%
$ 795,307 $ 1,273
May 28, 1 AM $ 0.008
+0.00%
$ 799,781 $ 1,242
May 28, 12 AM $ 0.008
+0.86%
$ 799,781 $ 1,242
May 27, 11 PM $ 0.00793
+0.00%
$ 793,000 $ 1,176
May 27, 10 PM $ 0.00793
+0.00%
$ 793,000 $ 1,176
May 27, 9 PM $ 0.00793
-2.00%
$ 793,000 $ 1,176
May 27, 8 PM $ 0.00809
+2.17%
$ 809,158 $ 1,176
May 27, 7 PM $ 0.00792
+0.00%
$ 792,000 $ 19,066
May 27, 6 PM $ 0.00792
+0.00%
$ 792,000 $ 19,066
May 27, 5 PM $ 0.00792
+0.00%
$ 792,000 $ 19,096
May 27, 4 PM $ 0.00792
-3.24%
$ 792,000 $ 19,096
May 27, 3 PM $ 0.00819
+0.00%
$ 818,560 $ 18,950
May 27, 2 PM $ 0.00807
+0.00%
$ 806,662 $ 18,958
May 27, 1 PM $ 0.00807
-0.66%
$ 806,647 $ 18,979
May 27, 12 PM $ 0.00812
-0.25%
$ 812,000 $ 19,104
May 27, 11 AM $ 0.00814
+0.11%
$ 814,049 $ 19,213
May 27, 10 AM $ 0.00813
+0.21%
$ 812,694 $ 18,963
May 27, 9 AM $ 0.00811
-0.25%
$ 811,000 $ 21,687
May 27, 8 AM $ 0.00813
+0.00%
$ 813,000 $ 21,696
May 27, 7 AM $ 0.00813
+0.00%
$ 813,000 $ 21,702
May 27, 6 AM $ 0.00813
+0.00%
$ 813,000 $ 21,707
May 27, 5 AM $ 0.00813
+0.54%
$ 813,000 $ 21,707
May 27, 4 AM $ 0.00809
-0.53%
$ 808,653 $ 21,719
May 27, 3 AM $ 0.00813
+0.00%
$ 813,000 $ 468
May 27, 2 AM $ 0.00813
+0.00%
$ 813,000 $ 468
May 27, 1 AM $ 0.00813
+0.00%
$ 813,000 $ 468
May 27, 12 AM $ 0.00813
+0.00%
$ 813,000 $ 468