Optimus Historical Data

OPTIMUS Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,276
2:07 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,305
2:06 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,344
2:05 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,384
2:04 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,461
2:03 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,461
2:02 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,522
2:01 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,579
2:00 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,579
1:59 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,675
1:58 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,715
1:57 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,741
1:56 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,827
1:55 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,827
1:54 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,876
1:53 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,919
1:52 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,919
1:51 PM $ 0.0101
+0.00%
$ 1.01 million $ 222,994
1:50 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,137
1:49 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,194
1:48 PM $ 0.0101
+0.18%
$ 1.01 million $ 223,234
1:47 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,234
1:46 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,337
1:45 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,443
1:44 PM $ 0.0101
-0.57%
$ 1.01 million $ 223,489
1:43 PM $ 0.0101
+0.37%
$ 1.01 million $ 223,537
1:42 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,715
1:41 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,715
1:40 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,779
1:39 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,779
1:38 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,814
1:37 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,832
1:36 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,849
1:35 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,849
1:34 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,909
1:33 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,936
1:32 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,971
1:31 PM $ 0.0101
+0.00%
$ 1.01 million $ 223,971
1:30 PM $ 0.0101
+0.00%
$ 1.01 million $ 224,063
1:29 PM $ 0.0101
+0.00%
$ 956,923 $ 224,105
1:28 PM $ 0.0101
+0.00%
$ 956,923 $ 224,152
1:27 PM $ 0.0101
+0.00%
$ 956,923 $ 224,187
1:26 PM $ 0.0101
+0.00%
$ 956,923 $ 223,901
1:25 PM $ 0.0101
+0.00%
$ 956,923 $ 223,901
1:24 PM $ 0.0101
-0.01%
$ 959,677 $ 223,711
1:23 PM $ 0.0101
+0.00%
$ 959,677 $ 223,747
1:22 PM $ 0.0101
+0.43%
$ 959,677 $ 223,604
1:21 PM $ 0.0101
+0.00%
$ 959,677 $ 223,606
1:20 PM $ 0.0101
+0.47%
$ 959,677 $ 223,606
1:19 PM $ 0.01
+0.00%
$ 951,217 $ 173,586