Optimus Historical Data

OPTIMUS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00992
-0.40%
$ 942,747 $ 56,182
Dec 1, 12 PM $ 0.00994
-2.74%
$ 944,647 $ 57,073
Dec 1, 11 AM $ 0.0102
+0.29%
$ 969,356 $ 57,721
Dec 1, 10 AM $ 0.0102
+1.19%
$ 969,356 $ 57,581
Dec 1, 9 AM $ 0.0101
+1.00%
$ 959,853 $ 58,467
Dec 1, 8 AM $ 0.01
-0.10%
$ 949,399 $ 58,245
Dec 1, 7 AM $ 0.01
-0.20%
$ 951,300 $ 58,176
Dec 1, 6 AM $ 0.01
-0.79%
$ 953,200 $ 58,557
Dec 1, 5 AM $ 0.0101
-0.39%
$ 961,754 $ 58,576
Dec 1, 4 AM $ 0.0101
-0.20%
$ 964,605 $ 57,931
Dec 1, 3 AM $ 0.0102
-2.12%
$ 965,555 $ 57,912
Dec 1, 2 AM $ 0.0104
+0.29%
$ 987,413 $ 57,725
Dec 1, 1 AM $ 0.0104
+0.19%
$ 986,463 $ 57,361
Dec 1, 12 AM $ 0.0104
-3.90%
$ 983,612 $ 57,949
Nov 30, 11 PM $ 0.0108
-0.83%
$ 1.02 million $ 56,883
Nov 30, 10 PM $ 0.0108
+2.17%
$ 1.03 million $ 55,509
Nov 30, 9 PM $ 0.0106
+0.19%
$ 1.01 million $ 54,965
Nov 30, 8 PM $ 0.0106
+0.00%
$ 1.01 million $ 54,912
Nov 30, 7 PM $ 0.0106
-0.09%
$ 1.01 million $ 54,449
Nov 30, 6 PM $ 0.0106
+0.00%
$ 1.01 million $ 55,079
Nov 30, 5 PM $ 0.0106
+0.00%
$ 1.01 million $ 55,225
Nov 30, 4 PM $ 0.0106
-1.85%
$ 1.01 million $ 55,178
Nov 30, 3 PM $ 0.0108
+0.19%
$ 1.03 million $ 54,926
Nov 30, 2 PM $ 0.0108
-0.83%
$ 1.02 million $ 55,042
Nov 30, 1 PM $ 0.0109
+2.64%
$ 1.03 million $ 55,817
Nov 30, 12 PM $ 0.0106
-0.09%
$ 1.01 million $ 55,076
Nov 30, 11 AM $ 0.0105
+0.38%
$ 1 million $ 54,494
Nov 30, 10 AM $ 0.0105
-0.10%
$ 996,917 $ 54,441
Nov 30, 9 AM $ 0.0105
-3.23%
$ 997,867 $ 58,083
Nov 30, 8 AM $ 0.0108
+2.17%
$ 1.03 million $ 57,642
Nov 30, 7 AM $ 0.0106
-0.09%
$ 1.01 million $ 58,011
Nov 30, 6 AM $ 0.0106
-1.02%
$ 1.01 million $ 57,899
Nov 30, 5 AM $ 0.0107
+0.00%
$ 1.02 million $ 58,266
Nov 30, 4 AM $ 0.0107
+0.00%
$ 1.02 million $ 58,203
Nov 30, 3 AM $ 0.0107
+0.09%
$ 1.02 million $ 58,267
Nov 30, 2 AM $ 0.0107
+0.47%
$ 1.02 million $ 58,728
Nov 30, 1 AM $ 0.0107
+1.42%
$ 1 million $ 58,842
Nov 30, 12 AM $ 0.0105
+0.00%
$ 1 million $ 58,715
Nov 29, 11 PM $ 0.0105
+0.00%
$ 1 million $ 58,885
Nov 29, 10 PM $ 0.0105
+0.10%
$ 999,768 $ 59,413
Nov 29, 9 PM $ 0.0105
-0.57%
$ 998,817 $ 59,615
Nov 29, 8 PM $ 0.0106
+0.00%
$ 1 million $ 59,591
Nov 29, 7 PM $ 0.0106
+0.09%
$ 1.01 million $ 60,757
Nov 29, 6 PM $ 0.0106
-2.76%
$ 1.01 million $ 60,405
Nov 29, 5 PM $ 0.0109
+3.51%
$ 1.04 million $ 60,459
Nov 29, 4 PM $ 0.0106
+0.00%
$ 1.01 million $ 60,959
Nov 29, 3 PM $ 0.0106
+0.09%
$ 1.01 million $ 61,557
Nov 29, 2 PM $ 0.0105
-0.47%
$ 1 million $ 61,748
Nov 29, 1 PM $ 0.0106
-2.12%
$ 1.01 million $ 61,350
Nov 29, 12 PM $ 0.0108
-0.82%
$ 1.03 million $ 63,783