Optimus Historical Data

OPTIMUS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00889
+0.59%
$ 844,915 $ 64,208
Jan 21, 5 PM $ 0.00884
-3.01%
$ 839,983 $ 64,272
Jan 21, 4 PM $ 0.00911
+7.04%
$ 865,321 $ 63,784
Jan 21, 3 PM $ 0.00851
-0.19%
$ 809,098 $ 62,712
Jan 21, 2 PM $ 0.00852
+0.10%
$ 809,911 $ 63,126
Jan 21, 1 PM $ 0.00851
+0.11%
$ 808,367 $ 62,852
Jan 21, 12 PM $ 0.0085
-0.72%
$ 807,906 $ 62,962
Jan 21, 11 AM $ 0.00853
+0.72%
$ 812,121 $ 62,765
Jan 21, 10 AM $ 0.00847
+0.00%
$ 805,202 $ 63,093
Jan 21, 9 AM $ 0.00847
-0.04%
$ 805,970 $ 63,658
Jan 21, 8 AM $ 0.00848
+0.04%
$ 805,533 $ 63,578
Jan 21, 7 AM $ 0.00847
-0.26%
$ 805,206 $ 63,557
Jan 21, 6 AM $ 0.0085
-0.14%
$ 807,445 $ 63,540
Jan 21, 5 AM $ 0.00851
+0.00%
$ 808,424 $ 63,458
Jan 21, 4 AM $ 0.00851
-0.38%
$ 809,182 $ 63,472
Jan 21, 3 AM $ 0.00855
-0.06%
$ 812,242 $ 63,833
Jan 21, 2 AM $ 0.00855
-0.04%
$ 812,766 $ 64,123
Jan 21, 1 AM $ 0.00856
-0.06%
$ 813,126 $ 64,641
Jan 21, 12 AM $ 0.00857
-0.37%
$ 814,380 $ 64,856
Jan 20, 11 PM $ 0.0086
-0.21%
$ 818,159 $ 65,325
Jan 20, 10 PM $ 0.00862
-0.85%
$ 819,073 $ 64,973
Jan 20, 9 PM $ 0.00869
-0.18%
$ 826,062 $ 64,472
Jan 20, 8 PM $ 0.00871
+0.00%
$ 827,599 $ 64,638
Jan 20, 7 PM $ 0.00871
+0.10%
$ 827,827 $ 64,433
Jan 20, 6 PM $ 0.0087
-0.15%
$ 827,032 $ 64,964
Jan 20, 5 PM $ 0.00871
-0.19%
$ 827,475 $ 65,526
Jan 20, 4 PM $ 0.00873
-0.04%
$ 830,150 $ 65,330
Jan 20, 3 PM $ 0.00873
-0.56%
$ 829,601 $ 65,201
Jan 20, 2 PM $ 0.00878
+0.01%
$ 834,289 $ 64,748
Jan 20, 1 PM $ 0.00878
-0.09%
$ 834,254 $ 64,744
Jan 20, 12 PM $ 0.00879
+0.01%
$ 834,989 $ 64,383
Jan 20, 11 AM $ 0.00879
+0.05%
$ 834,919 $ 64,637
Jan 20, 10 AM $ 0.00878
-0.28%
$ 834,523 $ 64,788
Jan 20, 9 AM $ 0.0088
+0.00%
$ 836,129 $ 64,339
Jan 20, 8 AM $ 0.00881
+0.22%
$ 836,914 $ 64,338
Jan 20, 7 AM $ 0.00879
-0.94%
$ 835,062 $ 64,818
Jan 20, 6 AM $ 0.00887
-0.69%
$ 842,978 $ 64,835
Jan 20, 5 AM $ 0.00894
-0.09%
$ 849,569 $ 65,109
Jan 20, 4 AM $ 0.00895
+0.14%
$ 850,335 $ 65,276
Jan 20, 3 AM $ 0.00894
+0.14%
$ 849,907 $ 64,973
Jan 20, 2 AM $ 0.00893
+0.08%
$ 848,749 $ 65,584
Jan 20, 1 AM $ 0.00893
+0.04%
$ 848,387 $ 65,329
Jan 20, 12 AM $ 0.00892
-0.04%
$ 848,060 $ 65,788
Jan 19, 11 PM $ 0.00893
+0.18%
$ 848,389 $ 65,172
Jan 19, 10 PM $ 0.00891
-0.18%
$ 846,852 $ 65,304
Jan 19, 9 PM $ 0.00893
+0.22%
$ 846,849 $ 65,620
Jan 19, 8 PM $ 0.00892
-0.45%
$ 848,061 $ 65,203
Jan 19, 7 PM $ 0.00896
-0.13%
$ 851,138 $ 65,139
Jan 19, 6 PM $ 0.00895
-0.84%
$ 850,681 $ 65,140
Jan 19, 5 PM $ 0.00903
+0.09%
$ 857,137 $ 64,701