Optimus Historical Data

OPTIMUS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00903
+0.09%
$ 857,137 $ 64,701
Jan 19, 4 PM $ 0.00902
-1.29%
$ 857,140 $ 64,538
Jan 19, 3 PM $ 0.00914
-0.62%
$ 868,383 $ 64,572
Jan 19, 2 PM $ 0.00919
-0.35%
$ 873,786 $ 64,690
Jan 19, 1 PM $ 0.00923
+0.04%
$ 876,875 $ 64,378
Jan 19, 12 PM $ 0.00924
+2.67%
$ 878,084 $ 64,593
Jan 19, 11 AM $ 0.00901
+0.95%
$ 856,028 $ 64,512
Jan 19, 10 AM $ 0.00893
-0.05%
$ 849,523 $ 64,620
Jan 19, 9 AM $ 0.00893
-0.63%
$ 849,096 $ 64,226
Jan 19, 8 AM $ 0.00899
-0.76%
$ 854,147 $ 64,561
Jan 19, 7 AM $ 0.00905
-0.22%
$ 860,327 $ 64,566
Jan 19, 6 AM $ 0.00907
+1.32%
$ 861,880 $ 64,417
Jan 19, 5 AM $ 0.00895
+0.00%
$ 850,623 $ 64,618
Jan 19, 4 AM $ 0.00895
-0.31%
$ 850,641 $ 64,524
Jan 19, 3 AM $ 0.00898
+0.05%
$ 853,331 $ 65,138
Jan 19, 2 AM $ 0.00897
-0.18%
$ 852,923 $ 64,720
Jan 19, 1 AM $ 0.00899
-2.22%
$ 854,115 $ 65,549
Jan 19, 12 AM $ 0.0092
-1.10%
$ 873,893 $ 64,839
Jan 18, 11 PM $ 0.0093
-0.04%
$ 883,576 $ 65,292
Jan 18, 10 PM $ 0.0093
-0.04%
$ 883,589 $ 65,311
Jan 18, 9 PM $ 0.0093
+0.00%
$ 883,921 $ 65,416
Jan 18, 8 PM $ 0.0093
+0.09%
$ 883,570 $ 65,787
Jan 18, 7 PM $ 0.00929
-0.02%
$ 882,800 $ 65,600
Jan 18, 6 PM $ 0.00929
-0.11%
$ 882,976 $ 65,818
Jan 18, 5 PM $ 0.00929
-0.05%
$ 883,138 $ 66,384
Jan 18, 4 PM $ 0.0093
+0.04%
$ 883,902 $ 66,819
Jan 18, 3 PM $ 0.0093
+0.09%
$ 883,916 $ 66,414
Jan 18, 2 PM $ 0.00929
+0.04%
$ 883,125 $ 66,790
Jan 18, 1 PM $ 0.00929
-0.31%
$ 883,119 $ 67,407
Jan 18, 12 PM $ 0.00932
+0.12%
$ 885,844 $ 67,337
Jan 18, 11 AM $ 0.00931
+0.56%
$ 885,098 $ 66,886
Jan 18, 10 AM $ 0.00931
+0.04%
$ 885,105 $ 66,454
Jan 18, 9 AM $ 0.00931
+0.43%
$ 884,710 $ 67,283
Jan 18, 8 AM $ 0.00927
-0.33%
$ 880,886 $ 67,075
Jan 18, 7 AM $ 0.0093
+0.19%
$ 883,809 $ 67,273
Jan 18, 6 AM $ 0.00929
-0.04%
$ 882,948 $ 67,911
Jan 18, 5 AM $ 0.00929
-0.22%
$ 883,297 $ 67,822
Jan 18, 4 AM $ 0.00931
+0.13%
$ 884,487 $ 67,659
Jan 18, 3 AM $ 0.0093
+0.09%
$ 883,360 $ 67,438
Jan 18, 2 AM $ 0.00929
+0.26%
$ 882,903 $ 67,861
Jan 18, 1 AM $ 0.00927
+0.04%
$ 880,656 $ 66,683
Jan 18, 12 AM $ 0.00926
-0.09%
$ 880,319 $ 66,868
Jan 17, 11 PM $ 0.00927
+0.00%
$ 881,092 $ 66,795
Jan 17, 10 PM $ 0.00927
+0.09%
$ 881,095 $ 66,944
Jan 17, 9 PM $ 0.00927
+0.05%
$ 881,100 $ 67,055
Jan 17, 8 PM $ 0.00927
-0.09%
$ 880,656 $ 67,440
Jan 17, 7 PM $ 0.00927
+0.04%
$ 880,661 $ 68,331
Jan 17, 6 PM $ 0.00926
+0.00%
$ 880,331 $ 68,319
Jan 17, 5 PM $ 0.00926
+0.00%
$ 880,329 $ 67,887
Jan 17, 4 PM $ 0.00926
-0.09%
$ 880,329 $ 67,686