Optimus Historical Data

OPTIMUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0108
-0.82%
$ 1.03 million $ 63,783
Nov 29, 11 AM $ 0.0109
-0.36%
$ 1.04 million $ 63,943
Nov 29, 10 AM $ 0.0109
+1.40%
$ 1.04 million $ 63,993
Nov 29, 9 AM $ 0.0107
+0.09%
$ 1.02 million $ 61,054
Nov 29, 8 AM $ 0.0107
-0.19%
$ 1.02 million $ 61,226
Nov 29, 7 AM $ 0.0107
+0.09%
$ 1.02 million $ 61,394
Nov 29, 6 AM $ 0.0107
+0.00%
$ 1.02 million $ 60,537
Nov 29, 5 AM $ 0.0107
-0.09%
$ 1.02 million $ 60,371
Nov 29, 4 AM $ 0.0107
+0.28%
$ 1.02 million $ 60,881
Nov 29, 3 AM $ 0.0107
-0.09%
$ 1.02 million $ 60,476
Nov 29, 2 AM $ 0.0107
+0.19%
$ 1.02 million $ 59,872
Nov 29, 1 AM $ 0.0107
+0.00%
$ 1.02 million $ 60,033
Nov 29, 12 AM $ 0.0107
-0.09%
$ 1.02 million $ 60,204
Nov 28, 11 PM $ 0.0107
-1.29%
$ 1.02 million $ 59,495
Nov 28, 10 PM $ 0.0109
+0.00%
$ 1.03 million $ 59,522
Nov 28, 9 PM $ 0.0109
-0.18%
$ 1.03 million $ 59,904
Nov 28, 8 PM $ 0.0109
+2.16%
$ 1.03 million $ 59,624
Nov 28, 7 PM $ 0.0106
+0.00%
$ 1.01 million $ 58,833
Nov 28, 6 PM $ 0.0107
+0.57%
$ 1.01 million $ 58,905
Nov 28, 5 PM $ 0.0106
-4.59%
$ 1.01 million $ 59,004
Nov 28, 4 PM $ 0.0107
-2.37%
$ 1.02 million $ 58,949
Nov 28, 3 PM $ 0.011
+1.48%
$ 1.04 million $ 58,589
Nov 28, 2 PM $ 0.0108
+0.37%
$ 1.03 million $ 58,803
Nov 28, 1 PM $ 0.0108
-0.19%
$ 1.02 million $ 58,613
Nov 28, 12 PM $ 0.0108
-1.37%
$ 1.03 million $ 56,135
Nov 28, 11 AM $ 0.0109
+0.83%
$ 1.04 million $ 56,297
Nov 28, 10 AM $ 0.0108
-1.36%
$ 1.03 million $ 56,137
Nov 28, 9 AM $ 0.011
+0.00%
$ 1.04 million $ 56,185
Nov 28, 8 AM $ 0.011
-0.18%
$ 1.04 million $ 56,076
Nov 28, 7 AM $ 0.011
+0.09%
$ 1.05 million $ 56,527
Nov 28, 6 AM $ 0.011
+0.27%
$ 1.05 million $ 60,895
Nov 28, 5 AM $ 0.011
+1.48%
$ 1.04 million $ 61,620
Nov 28, 4 AM $ 0.0108
-0.74%
$ 1.02 million $ 61,650
Nov 28, 3 AM $ 0.0109
-0.28%
$ 1.03 million $ 63,178
Nov 28, 2 AM $ 0.0108
+0.00%
$ 1.03 million $ 62,994
Nov 28, 1 AM $ 0.0108
-0.09%
$ 1.03 million $ 62,961
Nov 28, 12 AM $ 0.0109
-2.43%
$ 1.03 million $ 62,199
Nov 27, 11 PM $ 0.0111
-0.09%
$ 1.06 million $ 62,657
Nov 27, 10 PM $ 0.0111
+2.39%
$ 1.06 million $ 62,633
Nov 27, 9 PM $ 0.0109
+0.00%
$ 1.03 million $ 62,715
Nov 27, 8 PM $ 0.0109
-1.18%
$ 1.03 million $ 62,566
Nov 27, 7 PM $ 0.011
+0.00%
$ 1.04 million $ 62,780
Nov 27, 6 PM $ 0.011
-0.09%
$ 1.05 million $ 62,598
Nov 27, 5 PM $ 0.011
+0.09%
$ 1.04 million $ 62,020
Nov 27, 4 PM $ 0.011
+0.09%
$ 1.04 million $ 61,678
Nov 27, 3 PM $ 0.011
+0.18%
$ 1.05 million $ 61,517
Nov 27, 2 PM $ 0.011
-0.63%
$ 1.04 million $ 61,376
Nov 27, 1 PM $ 0.0111
-0.09%
$ 1.05 million $ 61,303
Nov 27, 12 PM $ 0.0111
+1.65%
$ 1.05 million $ 61,159
Nov 27, 11 AM $ 0.0109
-1.81%
$ 1.03 million $ 60,973