Optimus Historical Data

OPTIMUS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00926
-0.09%
$ 880,329 $ 67,686
Jan 17, 3 PM $ 0.00928
+2.34%
$ 882,659 $ 67,887
Jan 17, 2 PM $ 0.00908
+0.00%
$ 862,484 $ 67,860
Jan 17, 1 PM $ 0.00908
-0.13%
$ 862,451 $ 68,401
Jan 17, 12 PM $ 0.00908
+0.00%
$ 862,785 $ 68,570
Jan 17, 11 AM $ 0.00908
+0.09%
$ 862,783 $ 68,979
Jan 17, 10 AM $ 0.00907
-0.05%
$ 863,546 $ 69,389
Jan 17, 9 AM $ 0.00908
+0.05%
$ 862,439 $ 69,328
Jan 17, 8 AM $ 0.00909
+0.22%
$ 863,521 $ 69,222
Jan 17, 7 AM $ 0.00907
+0.00%
$ 861,971 $ 69,149
Jan 17, 6 AM $ 0.00907
-0.13%
$ 861,638 $ 69,187
Jan 17, 5 AM $ 0.00909
-1.76%
$ 863,501 $ 69,089
Jan 17, 4 AM $ 0.00923
+0.27%
$ 877,234 $ 69,707
Jan 17, 3 AM $ 0.00921
+0.09%
$ 875,620 $ 69,820
Jan 17, 2 AM $ 0.0092
-0.32%
$ 874,069 $ 69,434
Jan 17, 1 AM $ 0.0092
-0.99%
$ 874,520 $ 70,195
Jan 17, 12 AM $ 0.00929
+0.72%
$ 883,222 $ 69,975
Jan 16, 11 PM $ 0.00923
+0.03%
$ 878,429 $ 70,320
Jan 16, 10 PM $ 0.00923
+0.00%
$ 876,900 $ 69,995
Jan 16, 9 PM $ 0.00923
+0.66%
$ 876,896 $ 70,290
Jan 16, 8 PM $ 0.00917
+0.05%
$ 871,125 $ 69,866
Jan 16, 7 PM $ 0.00916
+0.00%
$ 870,356 $ 69,424
Jan 16, 6 PM $ 0.00916
+0.00%
$ 870,690 $ 69,045
Jan 16, 5 PM $ 0.00916
-0.14%
$ 870,360 $ 68,554
Jan 16, 4 PM $ 0.00917
-0.11%
$ 871,911 $ 68,635
Jan 16, 3 PM $ 0.00918
-0.04%
$ 874,740 $ 68,610
Jan 16, 2 PM $ 0.00917
-0.76%
$ 871,644 $ 68,280
Jan 16, 1 PM $ 0.00923
-0.12%
$ 878,300 $ 67,751
Jan 16, 12 PM $ 0.00923
+0.54%
$ 877,056 $ 68,298
Jan 16, 11 AM $ 0.00918
-0.38%
$ 873,605 $ 68,275
Jan 16, 10 AM $ 0.00921
-0.13%
$ 875,709 $ 68,545
Jan 16, 9 AM $ 0.00922
-0.84%
$ 876,060 $ 68,418
Jan 16, 8 AM $ 0.00928
-0.42%
$ 881,924 $ 68,098
Jan 16, 7 AM $ 0.00931
+0.00%
$ 884,904 $ 68,946
Jan 16, 6 AM $ 0.00931
+0.13%
$ 884,915 $ 68,301
Jan 16, 5 AM $ 0.00932
+0.02%
$ 885,699 $ 68,539
Jan 16, 4 AM $ 0.00931
-0.06%
$ 885,194 $ 68,536
Jan 16, 3 AM $ 0.00932
+0.25%
$ 885,725 $ 67,947
Jan 16, 2 AM $ 0.0093
-0.50%
$ 883,556 $ 67,891
Jan 16, 1 AM $ 0.00934
+0.28%
$ 887,975 $ 67,979
Jan 16, 12 AM $ 0.00933
+0.14%
$ 886,285 $ 68,134
Jan 15, 11 PM $ 0.00931
-0.21%
$ 883,529 $ 68,395
Jan 15, 10 PM $ 0.00934
+0.84%
$ 887,734 $ 68,787
Jan 15, 9 PM $ 0.00926
-0.14%
$ 880,325 $ 68,676
Jan 15, 8 PM $ 0.00928
+1.07%
$ 881,550 $ 68,975
Jan 15, 7 PM $ 0.00918
-1.95%
$ 872,178 $ 69,595
Jan 15, 6 PM $ 0.00936
+0.04%
$ 889,144 $ 70,062
Jan 15, 5 PM $ 0.00936
+0.00%
$ 889,154 $ 70,823
Jan 15, 4 PM $ 0.00936
-0.36%
$ 889,151 $ 70,516
Jan 15, 3 PM $ 0.00938
-0.36%
$ 891,459 $ 70,524