Optimus Historical Data

OPTIMUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0111
+1.65%
$ 1.05 million $ 61,159
Nov 27, 11 AM $ 0.0109
-1.81%
$ 1.03 million $ 60,973
Nov 27, 10 AM $ 0.0111
+0.09%
$ 1.05 million $ 61,016
Nov 27, 9 AM $ 0.0111
-0.18%
$ 1.05 million $ 59,506
Nov 27, 8 AM $ 0.0111
+0.00%
$ 1.05 million $ 59,834
Nov 27, 7 AM $ 0.0111
+0.09%
$ 1.05 million $ 59,223
Nov 27, 6 AM $ 0.0111
+0.82%
$ 1.05 million $ 55,629
Nov 27, 5 AM $ 0.011
+0.00%
$ 1.05 million $ 54,749
Nov 27, 4 AM $ 0.011
+0.00%
$ 1.05 million $ 55,013
Nov 27, 3 AM $ 0.011
-0.63%
$ 1.05 million $ 53,556
Nov 27, 2 AM $ 0.011
+0.27%
$ 1.04 million $ 54,160
Nov 27, 1 AM $ 0.0109
+0.09%
$ 1.04 million $ 54,653
Nov 27, 12 AM $ 0.0109
-2.23%
$ 1.04 million $ 54,337
Nov 26, 11 PM $ 0.0112
-0.36%
$ 1.06 million $ 54,628
Nov 26, 10 PM $ 0.0112
-0.09%
$ 1.07 million $ 54,810
Nov 26, 9 PM $ 0.0112
+0.18%
$ 1.07 million $ 55,383
Nov 26, 8 PM $ 0.0112
-0.18%
$ 1.06 million $ 55,715
Nov 26, 7 PM $ 0.0112
+3.13%
$ 1.07 million $ 56,015
Nov 26, 6 PM $ 0.0109
-0.82%
$ 1.03 million $ 56,132
Nov 26, 5 PM $ 0.011
+0.37%
$ 1.04 million $ 56,309
Nov 26, 4 PM $ 0.0109
+0.00%
$ 1.04 million $ 56,719
Nov 26, 3 PM $ 0.0109
+0.09%
$ 1.04 million $ 56,756
Nov 26, 2 PM $ 0.0109
-0.09%
$ 1.04 million $ 56,818
Nov 26, 1 PM $ 0.0109
-0.36%
$ 1.04 million $ 57,333
Nov 26, 12 PM $ 0.011
+1.86%
$ 1.04 million $ 57,615
Nov 26, 11 AM $ 0.0107
-0.09%
$ 1.02 million $ 57,150
Nov 26, 10 AM $ 0.0108
+0.09%
$ 1.02 million $ 56,636
Nov 26, 9 AM $ 0.0107
-0.09%
$ 1.02 million $ 57,627
Nov 26, 8 AM $ 0.0107
+0.00%
$ 1.02 million $ 57,541
Nov 26, 7 AM $ 0.0107
+0.00%
$ 1.02 million $ 57,881
Nov 26, 6 AM $ 0.0108
+0.09%
$ 1.02 million $ 58,258
Nov 26, 5 AM $ 0.0107
+0.00%
$ 1.02 million $ 58,520
Nov 26, 4 AM $ 0.0108
-0.83%
$ 1.02 million $ 58,457
Nov 26, 3 AM $ 0.0107
-0.09%
$ 1.02 million $ 58,554
Nov 26, 2 AM $ 0.0107
-0.09%
$ 1.02 million $ 58,037
Nov 26, 1 AM $ 0.0107
+0.00%
$ 1.02 million $ 57,396
Nov 26, 12 AM $ 0.0108
+0.00%
$ 1.02 million $ 57,893
Nov 25, 11 PM $ 0.0107
-0.46%
$ 1.02 million $ 57,563
Nov 25, 10 PM $ 0.0108
-1.82%
$ 1.02 million $ 57,671
Nov 25, 9 PM $ 0.011
+0.09%
$ 1.04 million $ 56,765
Nov 25, 8 PM $ 0.0109
-0.09%
$ 1.04 million $ 57,031
Nov 25, 7 PM $ 0.011
+2.05%
$ 1.04 million $ 56,800
Nov 25, 6 PM $ 0.0107
+0.09%
$ 1.02 million $ 56,971
Nov 25, 5 PM $ 0.0107
-0.37%
$ 1.02 million $ 57,119
Nov 25, 4 PM $ 0.0108
+0.09%
$ 1.02 million $ 55,959
Nov 25, 3 PM $ 0.0107
+0.09%
$ 1.02 million $ 55,888
Nov 25, 2 PM $ 0.0107
+0.28%
$ 1.02 million $ 55,730
Nov 25, 1 PM $ 0.0107
+0.00%
$ 1.02 million $ 55,252
Nov 25, 12 PM $ 0.0107
+0.00%
$ 1.02 million $ 54,983
Nov 25, 11 AM $ 0.0107
-0.09%
$ 1.02 million $ 55,371