Optimus Historical Data

OPTIMUS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00938
-0.36%
$ 891,459 $ 70,524
Jan 15, 2 PM $ 0.00941
-0.57%
$ 894,659 $ 71,292
Jan 15, 1 PM $ 0.00947
-0.03%
$ 899,350 $ 71,274
Jan 15, 12 PM $ 0.00947
-0.14%
$ 900,128 $ 70,303
Jan 15, 11 AM $ 0.00948
-0.51%
$ 901,363 $ 69,662
Jan 15, 10 AM $ 0.00952
-0.17%
$ 904,471 $ 69,078
Jan 15, 9 AM $ 0.00953
+1.04%
$ 906,021 $ 68,730
Jan 15, 8 AM $ 0.00945
+0.70%
$ 898,278 $ 68,508
Jan 15, 7 AM $ 0.00939
+0.13%
$ 892,806 $ 67,573
Jan 15, 6 AM $ 0.00938
-0.37%
$ 892,440 $ 67,825
Jan 15, 5 AM $ 0.00942
+0.41%
$ 894,223 $ 67,423
Jan 15, 4 AM $ 0.00938
-0.17%
$ 891,672 $ 66,750
Jan 15, 3 AM $ 0.0094
-0.30%
$ 892,098 $ 66,637
Jan 15, 2 AM $ 0.00943
+0.08%
$ 895,876 $ 66,636
Jan 15, 1 AM $ 0.00942
-0.31%
$ 895,528 $ 67,158
Jan 15, 12 AM $ 0.00945
-0.64%
$ 898,336 $ 67,621
Jan 14, 11 PM $ 0.00951
+0.17%
$ 903,674 $ 66,826
Jan 14, 10 PM $ 0.00949
-0.08%
$ 902,159 $ 67,030
Jan 14, 9 PM $ 0.00949
-0.25%
$ 902,173 $ 67,032
Jan 14, 8 PM $ 0.00952
-1.27%
$ 904,436 $ 67,086
Jan 14, 7 PM $ 0.00964
+2.39%
$ 916,036 $ 66,139
Jan 14, 6 PM $ 0.00941
+0.11%
$ 894,695 $ 65,687
Jan 14, 5 PM $ 0.0094
-0.56%
$ 893,704 $ 65,560
Jan 14, 4 PM $ 0.00946
-0.80%
$ 898,767 $ 66,243
Jan 14, 3 PM $ 0.00953
+2.44%
$ 905,982 $ 66,709
Jan 14, 2 PM $ 0.00931
-0.17%
$ 884,430 $ 67,296
Jan 14, 1 PM $ 0.00932
-0.42%
$ 885,913 $ 67,716
Jan 14, 12 PM $ 0.00935
+0.13%
$ 888,911 $ 67,720
Jan 14, 11 AM $ 0.00935
+0.04%
$ 888,547 $ 67,968
Jan 14, 10 AM $ 0.00935
+0.00%
$ 888,164 $ 68,348
Jan 14, 9 AM $ 0.00935
-0.87%
$ 888,158 $ 68,160
Jan 14, 8 AM $ 0.00943
-0.54%
$ 895,938 $ 68,693
Jan 14, 7 AM $ 0.00948
+1.86%
$ 900,842 $ 68,468
Jan 14, 6 AM $ 0.00931
+0.04%
$ 884,392 $ 68,068
Jan 14, 5 AM $ 0.0093
-0.45%
$ 886,295 $ 68,607
Jan 14, 4 AM $ 0.00934
+1.38%
$ 888,000 $ 68,313
Jan 14, 3 AM $ 0.00922
+0.56%
$ 875,900 $ 68,814
Jan 14, 2 AM $ 0.00916
-0.72%
$ 870,980 $ 69,137
Jan 14, 1 AM $ 0.00922
-1.01%
$ 878,049 $ 67,654
Jan 14, 12 AM $ 0.00932
+0.18%
$ 885,513 $ 67,363
Jan 13, 11 PM $ 0.0093
+1.79%
$ 884,309 $ 67,899
Jan 13, 10 PM $ 0.00914
+1.58%
$ 870,104 $ 67,564
Jan 13, 9 PM $ 0.009
+0.13%
$ 853,830 $ 67,009
Jan 13, 8 PM $ 0.00898
-0.02%
$ 852,295 $ 67,070
Jan 13, 7 PM $ 0.00899
+1.59%
$ 854,021 $ 66,853
Jan 13, 6 PM $ 0.00885
+0.13%
$ 840,275 $ 67,264
Jan 13, 5 PM $ 0.00884
-0.09%
$ 839,855 $ 67,284
Jan 13, 4 PM $ 0.00885
+0.17%
$ 840,627 $ 66,919
Jan 13, 3 PM $ 0.00883
-0.36%
$ 839,204 $ 66,269
Jan 13, 2 PM $ 0.00886
+1.57%
$ 840,803 $ 65,003