Optimus Historical Data

OPTIMUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0107
-0.09%
$ 1.02 million $ 55,371
Nov 25, 10 AM $ 0.0107
+0.00%
$ 1.02 million $ 55,657
Nov 25, 9 AM $ 0.0107
-0.28%
$ 1.02 million $ 55,615
Nov 25, 8 AM $ 0.0107
-0.19%
$ 1.02 million $ 55,313
Nov 25, 7 AM $ 0.0108
-0.09%
$ 1.02 million $ 54,807
Nov 25, 6 AM $ 0.0108
-0.55%
$ 1.02 million $ 54,624
Nov 25, 5 AM $ 0.0108
-0.09%
$ 1.02 million $ 54,593
Nov 25, 4 AM $ 0.0108
+0.00%
$ 1.03 million $ 54,246
Nov 25, 3 AM $ 0.0108
-1.91%
$ 1.03 million $ 54,685
Nov 25, 2 AM $ 0.011
+0.00%
$ 1.05 million $ 54,545
Nov 25, 1 AM $ 0.011
+0.00%
$ 1.05 million $ 54,830
Nov 25, 12 AM $ 0.011
-0.36%
$ 1.05 million $ 55,014
Nov 24, 11 PM $ 0.011
-1.69%
$ 1.05 million $ 55,407
Nov 24, 10 PM $ 0.0112
+0.36%
$ 1.07 million $ 55,224
Nov 24, 9 PM $ 0.0112
-0.36%
$ 1.06 million $ 55,471
Nov 24, 8 PM $ 0.0112
+0.18%
$ 1.07 million $ 55,153
Nov 24, 7 PM $ 0.0112
+6.36%
$ 1.07 million $ 55,067
Nov 24, 6 PM $ 0.0105
+1.25%
$ 1 million $ 54,839
Nov 24, 5 PM $ 0.0104
+1.66%
$ 989,314 $ 54,854
Nov 24, 4 PM $ 0.0102
-0.10%
$ 974,108 $ 55,360
Nov 24, 3 PM $ 0.0102
+0.39%
$ 974,108 $ 55,490
Nov 24, 2 PM $ 0.0102
-1.73%
$ 972,207 $ 55,280
Nov 24, 1 PM $ 0.0103
+0.10%
$ 976,009 $ 55,206
Nov 24, 12 PM $ 0.0103
+0.00%
$ 976,009 $ 55,565
Nov 24, 11 AM $ 0.0103
+0.29%
$ 976,959 $ 55,657
Nov 24, 10 AM $ 0.0103
-0.10%
$ 975,058 $ 56,355
Nov 24, 9 AM $ 0.0103
+0.00%
$ 976,959 $ 55,723
Nov 24, 8 AM $ 0.0103
+0.10%
$ 976,959 $ 56,739
Nov 24, 7 AM $ 0.0103
+0.10%
$ 976,959 $ 56,955
Nov 24, 6 AM $ 0.0103
+0.10%
$ 976,959 $ 56,360
Nov 24, 5 AM $ 0.0103
+0.19%
$ 976,959 $ 55,980
Nov 24, 4 AM $ 0.0103
-0.10%
$ 975,058 $ 56,390
Nov 24, 3 AM $ 0.0103
+0.10%
$ 976,959 $ 56,244
Nov 24, 2 AM $ 0.0103
+0.20%
$ 975,058 $ 56,835
Nov 24, 1 AM $ 0.0102
-0.20%
$ 971,257 $ 57,155
Nov 24, 12 AM $ 0.0102
-0.87%
$ 971,257 $ 57,062
Nov 23, 11 PM $ 0.0103
+0.00%
$ 979,810 $ 56,881
Nov 23, 10 PM $ 0.0103
-0.19%
$ 979,810 $ 57,054
Nov 23, 9 PM $ 0.0103
+0.10%
$ 981,711 $ 57,135
Nov 23, 8 PM $ 0.0103
+0.10%
$ 980,761 $ 57,524
Nov 23, 7 PM $ 0.0103
-0.10%
$ 980,761 $ 57,588
Nov 23, 6 PM $ 0.0103
+0.00%
$ 981,711 $ 57,132
Nov 23, 5 PM $ 0.0103
-0.19%
$ 981,711 $ 57,619
Nov 23, 4 PM $ 0.0103
-1.71%
$ 983,612 $ 57,632
Nov 23, 3 PM $ 0.0105
-0.09%
$ 1 million $ 57,766
Nov 23, 2 PM $ 0.0105
+3.85%
$ 1 million $ 58,146
Nov 23, 1 PM $ 0.0101
-0.20%
$ 962,704 $ 58,618
Nov 23, 12 PM $ 0.0101
-0.98%
$ 964,605 $ 58,678
Nov 23, 11 AM $ 0.0102
+0.20%
$ 974,108 $ 58,221
Nov 23, 10 AM $ 0.0102
-0.10%
$ 973,158 $ 57,977