Optimus Historical Data

OPTIMUS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00886
+1.57%
$ 840,803 $ 65,003
Jan 13, 1 PM $ 0.00873
+0.18%
$ 829,936 $ 64,783
Jan 13, 12 PM $ 0.00872
-0.06%
$ 828,417 $ 64,468
Jan 13, 11 AM $ 0.00872
+0.31%
$ 829,241 $ 64,771
Jan 13, 10 AM $ 0.00869
+0.05%
$ 826,638 $ 64,935
Jan 13, 9 AM $ 0.00869
+0.58%
$ 825,884 $ 65,570
Jan 13, 8 AM $ 0.00864
-0.04%
$ 821,475 $ 65,320
Jan 13, 7 AM $ 0.00864
-0.37%
$ 821,451 $ 65,333
Jan 13, 6 AM $ 0.00868
+0.00%
$ 822,990 $ 65,505
Jan 13, 5 AM $ 0.00868
+0.00%
$ 825,305 $ 64,834
Jan 13, 4 AM $ 0.00861
+0.00%
$ 818,354 $ 65,020
Jan 13, 3 AM $ 0.00861
+0.15%
$ 818,350 $ 64,717
Jan 13, 2 AM $ 0.0086
+0.00%
$ 817,092 $ 64,183
Jan 13, 1 AM $ 0.0086
+0.04%
$ 817,103 $ 64,626
Jan 13, 12 AM $ 0.00859
-0.13%
$ 816,760 $ 63,892
Jan 12, 11 PM $ 0.00861
+0.06%
$ 816,760 $ 63,733
Jan 12, 10 PM $ 0.0086
-0.09%
$ 817,330 $ 63,535
Jan 12, 9 PM $ 0.0086
-0.14%
$ 817,706 $ 63,576
Jan 12, 8 PM $ 0.00862
-0.24%
$ 818,043 $ 63,799
Jan 12, 7 PM $ 0.00861
+0.00%
$ 818,506 $ 64,540
Jan 12, 6 PM $ 0.00861
+0.00%
$ 818,486 $ 64,591
Jan 12, 5 PM $ 0.00861
+0.09%
$ 818,479 $ 64,845
Jan 12, 4 PM $ 0.0086
+0.09%
$ 817,701 $ 64,545
Jan 12, 3 PM $ 0.0086
-0.10%
$ 816,928 $ 65,278
Jan 12, 2 PM $ 0.0086
+0.36%
$ 817,708 $ 65,556
Jan 12, 1 PM $ 0.00857
-0.23%
$ 814,812 $ 65,089
Jan 12, 12 PM $ 0.00859
-0.13%
$ 816,652 $ 65,289
Jan 12, 11 AM $ 0.00861
-1.32%
$ 818,517 $ 64,939
Jan 12, 10 AM $ 0.00873
-0.08%
$ 829,479 $ 64,447
Jan 12, 9 AM $ 0.00874
+0.09%
$ 830,478 $ 63,608
Jan 12, 8 AM $ 0.00873
+1.31%
$ 829,377 $ 63,653
Jan 12, 7 AM $ 0.00862
+0.00%
$ 818,959 $ 63,460
Jan 12, 6 AM $ 0.00862
+0.61%
$ 818,943 $ 64,007
Jan 12, 5 AM $ 0.00857
+0.00%
$ 813,999 $ 64,138
Jan 12, 4 AM $ 0.00857
+0.19%
$ 813,988 $ 64,383
Jan 12, 3 AM $ 0.00857
+0.28%
$ 814,758 $ 64,235
Jan 12, 2 AM $ 0.00854
+0.40%
$ 811,684 $ 64,549
Jan 12, 1 AM $ 0.00851
+0.04%
$ 808,552 $ 65,358
Jan 12, 12 AM $ 0.0085
+0.00%
$ 808,254 $ 65,929
Jan 11, 11 PM $ 0.0085
+0.10%
$ 808,252 $ 65,808
Jan 11, 10 PM $ 0.0085
-0.45%
$ 807,479 $ 66,369
Jan 11, 9 PM $ 0.00853
+0.24%
$ 810,790 $ 66,004
Jan 11, 8 PM $ 0.00852
-0.05%
$ 811,133 $ 65,373
Jan 11, 7 PM $ 0.00852
-2.90%
$ 810,026 $ 64,439
Jan 11, 6 PM $ 0.00878
-0.04%
$ 834,243 $ 63,859
Jan 11, 5 PM $ 0.00878
-0.23%
$ 835,339 $ 62,657
Jan 11, 4 PM $ 0.0088
+3.45%
$ 836,536 $ 62,384
Jan 11, 3 PM $ 0.00851
+0.04%
$ 808,655 $ 61,886
Jan 11, 2 PM $ 0.00851
+0.29%
$ 808,340 $ 61,687
Jan 11, 1 PM $ 0.00848
+0.00%
$ 806,043 $ 62,021