Optimus Historical Data

OPTIMUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0102
-0.10%
$ 973,158 $ 57,977
Nov 23, 9 AM $ 0.0102
-2.20%
$ 973,158 $ 58,258
Nov 23, 8 AM $ 0.0104
-0.29%
$ 991,214 $ 57,323
Nov 23, 7 AM $ 0.0104
-3.15%
$ 993,115 $ 57,112
Nov 23, 6 AM $ 0.0108
+0.00%
$ 1.03 million $ 57,204
Nov 23, 5 AM $ 0.0108
+0.00%
$ 1.03 million $ 57,058
Nov 23, 4 AM $ 0.0108
+2.66%
$ 1.03 million $ 56,347
Nov 23, 3 AM $ 0.0105
+0.10%
$ 998,817 $ 55,430
Nov 23, 2 AM $ 0.0105
-0.47%
$ 998,817 $ 54,782
Nov 23, 1 AM $ 0.0105
+0.00%
$ 997,867 $ 54,457
Nov 23, 12 AM $ 0.0105
+0.00%
$ 997,867 $ 54,553
Nov 22, 11 PM $ 0.0105
+1.25%
$ 997,867 $ 54,599
Nov 22, 10 PM $ 0.0103
+0.19%
$ 980,761 $ 54,412
Nov 22, 9 PM $ 0.0103
+0.10%
$ 977,910 $ 54,195
Nov 22, 8 PM $ 0.0103
-0.19%
$ 976,959 $ 53,943
Nov 22, 7 PM $ 0.0103
+0.19%
$ 978,860 $ 53,724
Nov 22, 6 PM $ 0.0103
-0.10%
$ 977,910 $ 54,408
Nov 22, 5 PM $ 0.0103
+0.19%
$ 978,860 $ 54,065
Nov 22, 4 PM $ 0.0103
-0.10%
$ 977,910 $ 54,049
Nov 22, 3 PM $ 0.0103
+0.10%
$ 978,860 $ 54,492
Nov 22, 2 PM $ 0.0103
+1.48%
$ 977,910 $ 54,647
Nov 22, 1 PM $ 0.0101
+0.00%
$ 964,605 $ 54,450
Nov 22, 12 PM $ 0.0101
-1.46%
$ 964,605 $ 54,807
Nov 22, 11 AM $ 0.0103
+1.78%
$ 979,810 $ 56,201
Nov 22, 10 AM $ 0.0101
+0.00%
$ 962,704 $ 55,909
Nov 22, 9 AM $ 0.0101
-0.20%
$ 963,654 $ 56,203
Nov 22, 8 AM $ 0.0102
-1.45%
$ 965,555 $ 56,418
Nov 22, 7 AM $ 0.0103
+0.39%
$ 977,910 $ 62,072
Nov 22, 6 AM $ 0.0103
+0.98%
$ 975,058 $ 64,512
Nov 22, 5 AM $ 0.0101
-0.29%
$ 963,654 $ 65,102
Nov 22, 4 AM $ 0.0102
+0.00%
$ 966,505 $ 65,253
Nov 22, 3 AM $ 0.0102
+0.49%
$ 966,505 $ 66,596
Nov 22, 2 AM $ 0.0101
+0.20%
$ 961,754 $ 66,735
Nov 22, 1 AM $ 0.0101
-0.20%
$ 959,853 $ 66,621
Nov 22, 12 AM $ 0.0101
+0.60%
$ 960,803 $ 66,674
Nov 21, 11 PM $ 0.0101
-2.04%
$ 956,051 $ 67,835
Nov 21, 10 PM $ 0.0103
-1.34%
$ 974,108 $ 68,690
Nov 21, 9 PM $ 0.0104
+2.97%
$ 989,314 $ 69,600
Nov 21, 8 PM $ 0.0101
+1.92%
$ 962,704 $ 69,684
Nov 21, 7 PM $ 0.00992
-1.98%
$ 940,846 $ 71,934
Nov 21, 6 PM $ 0.0101
-2.69%
$ 961,754 $ 71,225
Nov 21, 5 PM $ 0.0104
+5.38%
$ 986,463 $ 70,715
Nov 21, 4 PM $ 0.00983
+0.61%
$ 934,193 $ 73,493
Nov 21, 3 PM $ 0.00979
-2.59%
$ 930,392 $ 73,076
Nov 21, 2 PM $ 0.0101
-0.40%
$ 956,051 $ 72,738
Nov 21, 1 PM $ 0.0101
+4.12%
$ 960,803 $ 73,405
Nov 21, 12 PM $ 0.0097
-0.21%
$ 921,839 $ 72,765
Nov 21, 11 AM $ 0.00972
-3.38%
$ 923,740 $ 72,162
Nov 21, 10 AM $ 0.0101
+3.80%
$ 953,200 $ 72,848
Nov 21, 9 AM $ 0.00973
-5.72%
$ 924,690 $ 73,572