Optimus Historical Data

OPTIMUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00973
-5.72%
$ 924,690 $ 73,572
Nov 21, 8 AM $ 0.0103
-5.06%
$ 980,761 $ 73,080
Nov 21, 7 AM $ 0.0109
-7.10%
$ 1.03 million $ 68,516
Nov 21, 6 AM $ 0.0117
+0.52%
$ 1.11 million $ 66,516
Nov 21, 5 AM $ 0.0116
+0.35%
$ 1.1 million $ 66,146
Nov 21, 4 AM $ 0.0116
-4.86%
$ 1.1 million $ 66,627
Nov 21, 3 AM $ 0.0121
-0.25%
$ 1.15 million $ 65,344
Nov 21, 2 AM $ 0.0121
-0.08%
$ 1.15 million $ 65,811
Nov 21, 1 AM $ 0.0121
+0.16%
$ 1.15 million $ 65,688
Nov 21, 12 AM $ 0.0121
-0.66%
$ 1.15 million $ 65,973
Nov 20, 11 PM $ 0.0121
-2.41%
$ 1.16 million $ 65,601
Nov 20, 10 PM $ 0.0124
+3.59%
$ 1.18 million $ 64,678
Nov 20, 9 PM $ 0.012
+1.27%
$ 1.13 million $ 63,596
Nov 20, 8 PM $ 0.0118
+1.63%
$ 1.13 million $ 63,793
Nov 20, 7 PM $ 0.012
-1.80%
$ 1.15 million $ 61,299
Nov 20, 6 PM $ 0.0122
-0.08%
$ 1.16 million $ 62,160
Nov 20, 5 PM $ 0.0123
-5.97%
$ 1.17 million $ 62,454
Nov 20, 4 PM $ 0.0137
-4.59%
$ 1.3 million $ 60,121
Nov 20, 3 PM $ 0.0144
+0.84%
$ 1.37 million $ 59,559
Nov 20, 2 PM $ 0.0143
+0.00%
$ 1.36 million $ 60,560
Nov 20, 1 PM $ 0.0143
-0.14%
$ 1.36 million $ 59,860
Nov 20, 12 PM $ 0.0143
-1.45%
$ 1.36 million $ 59,605
Nov 20, 11 AM $ 0.0145
-0.28%
$ 1.38 million $ 59,213
Nov 20, 10 AM $ 0.0145
+2.91%
$ 1.38 million $ 58,587
Nov 20, 9 AM $ 0.0141
+0.00%
$ 1.34 million $ 57,170
Nov 20, 8 AM $ 0.0141
+0.14%
$ 1.34 million $ 57,388
Nov 20, 7 AM $ 0.0141
+0.14%
$ 1.34 million $ 57,635
Nov 20, 6 AM $ 0.0141
+0.00%
$ 1.34 million $ 57,457
Nov 20, 5 AM $ 0.0141
-2.36%
$ 1.34 million $ 57,672
Nov 20, 4 AM $ 0.0144
+0.14%
$ 1.37 million $ 57,877
Nov 20, 3 AM $ 0.0144
+0.00%
$ 1.37 million $ 58,865
Nov 20, 2 AM $ 0.0144
-0.41%
$ 1.37 million $ 58,448
Nov 20, 1 AM $ 0.0144
+1.83%
$ 1.37 million $ 58,940
Nov 20, 12 AM $ 0.0142
-1.46%
$ 1.35 million $ 58,395
Nov 19, 11 PM $ 0.0144
+1.26%
$ 1.37 million $ 57,173
Nov 19, 10 PM $ 0.0143
-1.18%
$ 1.35 million $ 57,023
Nov 19, 9 PM $ 0.0144
+1.33%
$ 1.37 million $ 57,083
Nov 19, 8 PM $ 0.0142
-0.63%
$ 1.35 million $ 56,740
Nov 19, 7 PM $ 0.0143
+1.85%
$ 1.36 million $ 57,197
Nov 19, 6 PM $ 0.0141
-1.54%
$ 1.34 million $ 56,818
Nov 19, 5 PM $ 0.0143
-1.04%
$ 1.36 million $ 56,415
Nov 19, 4 PM $ 0.0144
-0.14%
$ 1.37 million $ 56,438
Nov 19, 3 PM $ 0.0144
-1.97%
$ 1.37 million $ 57,481
Nov 19, 2 PM $ 0.0147
-0.07%
$ 1.4 million $ 56,696
Nov 19, 1 PM $ 0.0147
-0.14%
$ 1.4 million $ 57,263
Nov 19, 12 PM $ 0.0147
+0.07%
$ 1.4 million $ 59,220
Nov 19, 11 AM $ 0.0147
+0.07%
$ 1.4 million $ 59,486
Nov 19, 10 AM $ 0.0147
+0.20%
$ 1.41 million $ 59,721
Nov 19, 9 AM $ 0.0147
-2.26%
$ 1.4 million $ 60,645
Nov 19, 8 AM $ 0.0151
+2.52%
$ 1.43 million $ 60,870