Optimus Historical Data

OPTIMUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0147
-2.26%
$ 1.4 million $ 60,645
Nov 19, 8 AM $ 0.0151
+2.52%
$ 1.43 million $ 60,870
Nov 19, 7 AM $ 0.0148
+0.27%
$ 1.4 million $ 60,417
Nov 19, 6 AM $ 0.0146
+0.00%
$ 1.39 million $ 60,486
Nov 19, 5 AM $ 0.0146
-0.07%
$ 1.39 million $ 60,254
Nov 19, 4 AM $ 0.0146
-0.54%
$ 1.39 million $ 59,946
Nov 19, 3 AM $ 0.0147
-0.07%
$ 1.4 million $ 59,561
Nov 19, 2 AM $ 0.0147
+0.00%
$ 1.4 million $ 59,512
Nov 19, 1 AM $ 0.0147
-0.20%
$ 1.4 million $ 59,624
Nov 19, 12 AM $ 0.0148
-0.07%
$ 1.4 million $ 60,165
Nov 18, 11 PM $ 0.0148
+0.27%
$ 1.4 million $ 60,867
Nov 18, 10 PM $ 0.0147
+1.66%
$ 1.4 million $ 60,937
Nov 18, 9 PM $ 0.0145
-0.28%
$ 1.38 million $ 60,816
Nov 18, 8 PM $ 0.0145
+0.07%
$ 1.38 million $ 61,145
Nov 18, 7 PM $ 0.0145
-0.55%
$ 1.38 million $ 59,946
Nov 18, 6 PM $ 0.0146
+0.90%
$ 1.39 million $ 60,323
Nov 18, 5 PM $ 0.0144
+0.14%
$ 1.37 million $ 61,162
Nov 18, 4 PM $ 0.0144
-2.89%
$ 1.37 million $ 61,227
Nov 18, 3 PM $ 0.0148
+1.09%
$ 1.41 million $ 60,536
Nov 18, 2 PM $ 0.0147
+1.87%
$ 1.4 million $ 61,021
Nov 18, 1 PM $ 0.0144
-0.55%
$ 1.37 million $ 60,547
Nov 18, 12 PM $ 0.0145
+1.05%
$ 1.38 million $ 59,446
Nov 18, 11 AM $ 0.0143
+0.07%
$ 1.36 million $ 58,775
Nov 18, 10 AM $ 0.0143
-0.55%
$ 1.36 million $ 58,783
Nov 18, 9 AM $ 0.0144
+2.71%
$ 1.37 million $ 58,604
Nov 18, 8 AM $ 0.014
+0.00%
$ 1.33 million $ 58,759
Nov 18, 7 AM $ 0.014
+0.21%
$ 1.33 million $ 58,613
Nov 18, 6 AM $ 0.014
-0.14%
$ 1.33 million $ 59,675
Nov 18, 5 AM $ 0.014
+1.45%
$ 1.33 million $ 60,316
Nov 18, 4 AM $ 0.014
-0.28%
$ 1.34 million $ 60,524
Nov 18, 3 AM $ 0.0141
+0.43%
$ 1.34 million $ 60,929
Nov 18, 2 AM $ 0.0141
-0.84%
$ 1.34 million $ 61,187
Nov 18, 1 AM $ 0.0142
-0.56%
$ 1.35 million $ 60,924
Nov 18, 12 AM $ 0.0142
+0.64%
$ 1.35 million $ 60,828
Nov 17, 11 PM $ 0.0141
-0.49%
$ 1.35 million $ 60,933
Nov 17, 10 PM $ 0.0142
+0.85%
$ 1.35 million $ 60,975
Nov 17, 9 PM $ 0.0141
+0.00%
$ 1.34 million $ 60,790
Nov 17, 8 PM $ 0.014
+0.00%
$ 1.33 million $ 61,533
Nov 17, 7 PM $ 0.014
-0.14%
$ 1.33 million $ 62,578
Nov 17, 6 PM $ 0.014
-0.99%
$ 1.33 million $ 62,974
Nov 17, 5 PM $ 0.0142
+0.21%
$ 1.35 million $ 62,571
Nov 17, 4 PM $ 0.0141
-1.81%
$ 1.35 million $ 61,850
Nov 17, 3 PM $ 0.0144
+0.14%
$ 1.37 million $ 61,398
Nov 17, 2 PM $ 0.0144
+0.84%
$ 1.37 million $ 61,393
Nov 17, 1 PM $ 0.0143
-1.93%
$ 1.36 million $ 61,877
Nov 17, 12 PM $ 0.0145
+0.69%
$ 1.38 million $ 61,304
Nov 17, 11 AM $ 0.0144
-0.96%
$ 1.37 million $ 61,365
Nov 17, 10 AM $ 0.0146
+0.62%
$ 1.39 million $ 61,382
Nov 17, 9 AM $ 0.0145
+1.19%
$ 1.38 million $ 61,730
Nov 17, 8 AM $ 0.0143
-3.90%
$ 1.36 million $ 66,266