Optimus Historical Data

OPTIMUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0143
-3.90%
$ 1.36 million $ 66,266
Nov 17, 7 AM $ 0.0148
+1.51%
$ 1.41 million $ 65,940
Nov 17, 6 AM $ 0.0146
+0.00%
$ 1.39 million $ 67,579
Nov 17, 5 AM $ 0.0146
+0.21%
$ 1.39 million $ 67,360
Nov 17, 4 AM $ 0.0146
+0.90%
$ 1.38 million $ 66,744
Nov 17, 3 AM $ 0.0144
+0.00%
$ 1.37 million $ 65,457
Nov 17, 2 AM $ 0.0144
+2.79%
$ 1.37 million $ 65,385
Nov 17, 1 AM $ 0.014
+0.29%
$ 1.33 million $ 65,794
Nov 17, 12 AM $ 0.014
+1.16%
$ 1.33 million $ 65,270
Nov 16, 11 PM $ 0.0138
+0.14%
$ 1.31 million $ 64,704
Nov 16, 10 PM $ 0.0138
-1.22%
$ 1.31 million $ 65,181
Nov 16, 9 PM $ 0.014
-2.44%
$ 1.33 million $ 64,976
Nov 16, 8 PM $ 0.0143
+1.27%
$ 1.36 million $ 63,968
Nov 16, 7 PM $ 0.0141
-1.05%
$ 1.34 million $ 63,386
Nov 16, 6 PM $ 0.0143
-0.28%
$ 1.36 million $ 62,870
Nov 16, 5 PM $ 0.0143
-0.07%
$ 1.36 million $ 62,778
Nov 16, 4 PM $ 0.0143
-1.51%
$ 1.36 million $ 62,814
Nov 16, 3 PM $ 0.0145
-1.29%
$ 1.38 million $ 62,801
Nov 16, 9 AM $ 0.0175
+2.57%
$ 1.67 million $ 60,230
Nov 16, 8 AM $ 0.0171
+1.85%
$ 1.62 million $ 58,702
Nov 16, 7 AM $ 0.0168
+10.19%
$ 1.59 million $ 57,936
Nov 16, 6 AM $ 0.0152
-0.20%
$ 1.45 million $ 54,895
Nov 16, 5 AM $ 0.0152
+0.07%
$ 1.45 million $ 54,940
Nov 16, 4 AM $ 0.0152
+0.00%
$ 1.45 million $ 55,202
Nov 16, 3 AM $ 0.0152
+0.00%
$ 1.45 million $ 56,025
Nov 16, 2 AM $ 0.0152
-0.52%
$ 1.45 million $ 56,062
Nov 16, 1 AM $ 0.0153
+0.00%
$ 1.46 million $ 55,527
Nov 16, 12 AM $ 0.0153
+0.07%
$ 1.46 million $ 56,463
Nov 15, 11 PM $ 0.0153
-0.07%
$ 1.46 million $ 57,464
Nov 15, 10 PM $ 0.0153
+0.07%
$ 1.46 million $ 57,258
Nov 15, 9 PM $ 0.0153
-0.13%
$ 1.46 million $ 57,783
Nov 15, 8 PM $ 0.0153
+0.00%
$ 1.46 million $ 57,476
Nov 15, 7 PM $ 0.0153
+0.26%
$ 1.46 million $ 57,912
Nov 15, 6 PM $ 0.0153
-0.13%
$ 1.46 million $ 58,135
Nov 15, 5 PM $ 0.0153
+0.59%
$ 1.46 million $ 58,130
Nov 15, 4 PM $ 0.0152
-0.13%
$ 1.45 million $ 58,607
Nov 15, 3 PM $ 0.0152
-0.91%
$ 1.45 million $ 58,864
Nov 15, 2 PM $ 0.0153
+0.07%
$ 1.45 million $ 58,275
Nov 15, 1 PM $ 0.0152
-0.33%
$ 1.45 million $ 58,784
Nov 15, 12 PM $ 0.0153
-0.26%
$ 1.45 million $ 58,379
Nov 15, 11 AM $ 0.0153
+0.00%
$ 1.45 million $ 58,632
Nov 15, 10 AM $ 0.0153
-1.86%
$ 1.45 million $ 57,239
Nov 15, 9 AM $ 0.0156
+1.63%
$ 1.48 million $ 57,357
Nov 15, 8 AM $ 0.0152
+0.07%
$ 1.45 million $ 57,991
Nov 15, 7 AM $ 0.0152
-0.13%
$ 1.45 million $ 58,369
Nov 15, 6 AM $ 0.0152
-1.23%
$ 1.45 million $ 58,301
Nov 15, 5 AM $ 0.0154
+0.00%
$ 1.46 million $ 57,967
Nov 15, 4 AM $ 0.0154
+1.32%
$ 1.46 million $ 57,676
Nov 15, 3 AM $ 0.0152
-1.30%
$ 1.44 million $ 58,155
Nov 15, 2 AM $ 0.0154
-1.66%
$ 1.46 million $ 57,607