Optimus Historical Data

OPTIMUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0154
-1.66%
$ 1.46 million $ 57,607
Nov 15, 1 AM $ 0.0157
-1.51%
$ 1.49 million $ 57,253
Nov 15, 12 AM $ 0.0159
+1.60%
$ 1.51 million $ 56,462
Nov 14, 11 PM $ 0.0157
+0.06%
$ 1.49 million $ 55,299
Nov 14, 10 PM $ 0.0157
+0.38%
$ 1.49 million $ 55,547
Nov 14, 9 PM $ 0.0156
+0.00%
$ 1.48 million $ 55,783
Nov 14, 8 PM $ 0.0156
-3.76%
$ 1.48 million $ 56,128
Nov 14, 7 PM $ 0.0162
+2.86%
$ 1.54 million $ 56,126
Nov 14, 6 PM $ 0.0157
+0.45%
$ 1.5 million $ 55,450
Nov 14, 5 PM $ 0.0157
-2.49%
$ 1.49 million $ 56,088
Nov 14, 4 PM $ 0.016
+1.20%
$ 1.52 million $ 56,380
Nov 14, 3 PM $ 0.0158
-0.44%
$ 1.5 million $ 56,291
Nov 14, 2 PM $ 0.0159
+1.15%
$ 1.51 million $ 56,158
Nov 14, 1 PM $ 0.0157
+0.13%
$ 1.49 million $ 56,671
Nov 14, 12 PM $ 0.0156
-2.31%
$ 1.48 million $ 56,977
Nov 14, 11 AM $ 0.016
-0.50%
$ 1.52 million $ 56,402
Nov 14, 10 AM $ 0.0161
-0.68%
$ 1.53 million $ 56,716
Nov 14, 9 AM $ 0.0162
-1.64%
$ 1.54 million $ 56,608
Nov 14, 8 AM $ 0.0164
+1.23%
$ 1.56 million $ 55,961
Nov 14, 7 AM $ 0.0163
+0.00%
$ 1.55 million $ 56,343
Nov 14, 6 AM $ 0.0163
-0.06%
$ 1.55 million $ 57,041
Nov 14, 5 AM $ 0.0163
+0.43%
$ 1.55 million $ 58,153
Nov 14, 4 AM $ 0.0163
-0.06%
$ 1.55 million $ 58,357
Nov 14, 3 AM $ 0.0163
+0.00%
$ 1.55 million $ 57,681
Nov 14, 2 AM $ 0.0163
-0.06%
$ 1.55 million $ 58,363
Nov 14, 1 AM $ 0.0163
-0.12%
$ 1.55 million $ 58,369
Nov 14, 12 AM $ 0.0163
-0.12%
$ 1.55 million $ 58,373
Nov 13, 11 PM $ 0.0163
-0.18%
$ 1.55 million $ 58,668
Nov 13, 10 PM $ 0.0163
+0.06%
$ 1.55 million $ 58,632
Nov 13, 9 PM $ 0.0163
+0.00%
$ 1.55 million $ 58,304
Nov 13, 8 PM $ 0.0163
-2.74%
$ 1.55 million $ 57,889
Nov 13, 7 PM $ 0.0168
-0.77%
$ 1.6 million $ 58,473
Nov 13, 6 PM $ 0.0169
-0.88%
$ 1.61 million $ 58,914
Nov 13, 5 PM $ 0.0171
+0.00%
$ 1.62 million $ 58,323
Nov 13, 4 PM $ 0.0171
+0.06%
$ 1.62 million $ 57,713
Nov 13, 3 PM $ 0.0171
-1.50%
$ 1.62 million $ 58,359
Nov 13, 2 PM $ 0.0174
-0.17%
$ 1.66 million $ 58,675
Nov 13, 1 PM $ 0.0174
-1.69%
$ 1.66 million $ 58,194
Nov 13, 12 PM $ 0.0177
+0.11%
$ 1.69 million $ 57,553
Nov 13, 11 AM $ 0.0177
+0.00%
$ 1.68 million $ 57,194
Nov 13, 10 AM $ 0.0177
-0.28%
$ 1.68 million $ 57,289
Nov 13, 9 AM $ 0.0177
-0.73%
$ 1.69 million $ 57,819
Nov 13, 8 AM $ 0.0179
+0.06%
$ 1.7 million $ 57,116
Nov 13, 7 AM $ 0.0179
+0.45%
$ 1.7 million $ 57,481
Nov 13, 6 AM $ 0.0179
+0.51%
$ 1.7 million $ 56,664
Nov 13, 5 AM $ 0.0178
+1.20%
$ 1.69 million $ 56,221
Nov 13, 4 AM $ 0.0176
+1.15%
$ 1.67 million $ 56,500
Nov 13, 3 AM $ 0.0174
+0.06%
$ 1.66 million $ 56,892
Nov 13, 2 AM $ 0.0174
-1.08%
$ 1.65 million $ 56,443
Nov 13, 1 AM $ 0.0176
+1.09%
$ 1.67 million $ 57,357