Optimus Historical Data

OPTIMUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0174
-1.08%
$ 1.65 million $ 56,443
Nov 13, 1 AM $ 0.0176
+1.09%
$ 1.67 million $ 57,357
Nov 13, 12 AM $ 0.0174
+0.12%
$ 1.65 million $ 57,242
Nov 12, 11 PM $ 0.0174
-0.06%
$ 1.65 million $ 57,654
Nov 12, 10 PM $ 0.0174
+0.35%
$ 1.65 million $ 57,236
Nov 12, 9 PM $ 0.0173
+0.17%
$ 1.65 million $ 57,548
Nov 12, 8 PM $ 0.0173
-4.32%
$ 1.64 million $ 58,219
Nov 12, 7 PM $ 0.0181
+3.49%
$ 1.72 million $ 57,076
Nov 12, 6 PM $ 0.0175
+0.29%
$ 1.66 million $ 56,752
Nov 12, 5 PM $ 0.0174
+0.00%
$ 1.65 million $ 57,468
Nov 12, 4 PM $ 0.0174
-0.23%
$ 1.65 million $ 57,313
Nov 12, 3 PM $ 0.0176
+0.00%
$ 1.67 million $ 56,907
Nov 12, 2 PM $ 0.0176
-1.07%
$ 1.67 million $ 56,977
Nov 12, 1 PM $ 0.0177
-0.06%
$ 1.69 million $ 56,459
Nov 12, 12 PM $ 0.0178
+0.06%
$ 1.69 million $ 57,599
Nov 12, 11 AM $ 0.0178
+0.00%
$ 1.69 million $ 58,690
Nov 12, 10 AM $ 0.0178
+0.00%
$ 1.69 million $ 59,278
Nov 12, 9 AM $ 0.0178
+0.11%
$ 1.69 million $ 58,862
Nov 12, 8 AM $ 0.0177
+0.00%
$ 1.69 million $ 59,002
Nov 12, 7 AM $ 0.0178
+2.78%
$ 1.69 million $ 58,893
Nov 12, 6 AM $ 0.0173
-2.54%
$ 1.64 million $ 59,515
Nov 12, 5 AM $ 0.0177
+0.11%
$ 1.68 million $ 59,187
Nov 12, 4 AM $ 0.0177
+2.55%
$ 1.68 million $ 59,452
Nov 12, 3 AM $ 0.0173
-0.06%
$ 1.64 million $ 58,453
Nov 12, 2 AM $ 0.0173
+0.12%
$ 1.64 million $ 58,456
Nov 12, 1 AM $ 0.0172
+0.00%
$ 1.64 million $ 58,013
Nov 12, 12 AM $ 0.0172
-0.06%
$ 1.64 million $ 57,980
Nov 11, 11 PM $ 0.0173
+0.00%
$ 1.64 million $ 57,278
Nov 11, 10 PM $ 0.0173
+0.12%
$ 1.64 million $ 58,864
Nov 11, 9 PM $ 0.0172
-2.98%
$ 1.64 million $ 58,306
Nov 11, 8 PM $ 0.0178
+0.00%
$ 1.69 million $ 57,950
Nov 11, 7 PM $ 0.0178
+0.06%
$ 1.69 million $ 58,288
Nov 11, 6 PM $ 0.0178
-5.73%
$ 1.69 million $ 58,244
Nov 11, 5 PM $ 0.0189
+6.97%
$ 1.79 million $ 58,041
Nov 11, 4 PM $ 0.0176
+1.55%
$ 1.68 million $ 57,764
Nov 11, 3 PM $ 0.0174
-2.80%
$ 1.65 million $ 58,209
Nov 11, 2 PM $ 0.0179
-0.06%
$ 1.7 million $ 58,180
Nov 11, 1 PM $ 0.0179
+0.06%
$ 1.7 million $ 58,372
Nov 11, 12 PM $ 0.0179
-1.49%
$ 1.7 million $ 57,844
Nov 11, 11 AM $ 0.0182
-0.87%
$ 1.74 million $ 56,895
Nov 11, 10 AM $ 0.0183
+0.00%
$ 1.74 million $ 56,374
Nov 11, 9 AM $ 0.0183
-0.11%
$ 1.74 million $ 56,388
Nov 11, 8 AM $ 0.0183
+0.05%
$ 1.74 million $ 56,419
Nov 11, 7 AM $ 0.0183
+0.11%
$ 1.74 million $ 55,829
Nov 11, 6 AM $ 0.0183
-0.11%
$ 1.74 million $ 54,626
Nov 11, 5 AM $ 0.0183
-1.61%
$ 1.74 million $ 54,697
Nov 11, 4 AM $ 0.0186
+0.00%
$ 1.77 million $ 54,773
Nov 11, 3 AM $ 0.0186
-0.05%
$ 1.77 million $ 55,236
Nov 11, 2 AM $ 0.0186
-0.96%
$ 1.77 million $ 56,068
Nov 11, 1 AM $ 0.0188
-0.63%
$ 1.79 million $ 55,879