Optimus Historical Data

OPTIMUS Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0161
+2.12%
$ 1.53 million $ 23,335
May 2, 2025 $ 0.0158
-5.54%
$ 1.5 million $ 26,100
May 1, 2025 $ 0.0167
-7.80%
$ 1.59 million $ 31,452
Apr 30, 2025 $ 0.0181
+1.12%
$ 1.72 million $ 18,059
Apr 29, 2025 $ 0.0177
-3.80%
$ 1.68 million $ 20,327
Apr 28, 2025 $ 0.0184
-2.65%
$ 1.75 million $ 28,606
Apr 27, 2025 $ 0.0188
-0.08%
$ 1.79 million $ 18,629
Apr 26, 2025 $ 0.0189
-1.16%
$ 1.79 million $ 21,827
Apr 25, 2025 $ 0.0191
+3.59%
$ 1.82 million $ 16,595
Apr 24, 2025 $ 0.0184
-13.60%
$ 1.75 million $ 29,368
Apr 23, 2025 $ 0.0213
+0.83%
$ 2.03 million $ 26,289
Apr 22, 2025 $ 0.0212
-5.80%
$ 2.01 million $ 111,375
Apr 21, 2025 $ 0.0225
+8.80%
$ 2.14 million $ 73,457
Apr 20, 2025 $ 0.0207
-4.23%
$ 1.96 million $ 53,501
Apr 19, 2025 $ 0.0216
+7.47%
$ 2.05 million $ 155,473
Apr 18, 2025 $ 0.0201
+1.89%
$ 1.91 million $ 61,854
Apr 17, 2025 $ 0.0197
+31.33%
$ 1.87 million $ 81,013
Apr 16, 2025 $ 0.015
-0.47%
$ 1.43 million $ 39,380
Apr 15, 2025 $ 0.0151
+2.75%
$ 1.44 million $ 11,526
Apr 14, 2025 $ 0.0147
+2.11%
$ 1.4 million $ 41,569
Apr 13, 2025 $ 0.0144
-4.13%
$ 1.37 million $ 53,936
Apr 12, 2025 $ 0.0151
+7.66%
$ 1.43 million $ 59,290
Apr 11, 2025 $ 0.014
+2.98%
$ 1.33 million $ 13,397
Apr 10, 2025 $ 0.0136
-11.19%
$ 1.29 million $ 23,104
Apr 9, 2025 $ 0.0153
+14.30%
$ 1.45 million $ 16,120
Apr 8, 2025 $ 0.0134
-0.70%
$ 1.27 million $ 10,373
Apr 7, 2025 $ 0.0135
+6.22%
$ 1.28 million $ 62,508
Apr 6, 2025 $ 0.0127
-17.53%
$ 1.21 million $ 15,004
Apr 5, 2025 $ 0.0154
-4.07%
$ 1.46 million $ 4,485
Apr 4, 2025 $ 0.016
+1.68%
$ 1.52 million $ 5,752
Apr 3, 2025 $ 0.0156
+0.25%
$ 1.48 million $ 9,222
Apr 2, 2025 $ 0.0156
-5.99%
$ 1.48 million $ 11,774
Apr 1, 2025 $ 0.0166
+4.38%
$ 1.57 million $ 3,962
Mar 31, 2025 $ 0.0159
-2.49%
$ 1.51 million $ 4,688
Mar 30, 2025 $ 0.0163
-3.56%
$ 1.55 million $ 6,829
Mar 29, 2025 $ 0.0169
-4.21%
$ 1.6 million $ 4,111
Mar 28, 2025 $ 0.0176
+2.21%
$ 1.67 million $ 8,191
Mar 27, 2025 $ 0.0172
-9.45%
$ 1.64 million $ 18,428
Mar 26, 2025 $ 0.019
+3.88%
$ 1.81 million $ 19,566
Mar 25, 2025 $ 0.0183
+3.38%
$ 1.74 million $ 8,030
Mar 24, 2025 $ 0.0177
+5.75%
$ 1.68 million $ 10,844
Mar 23, 2025 $ 0.0168
-1.03%
$ 1.59 million $ 7,926
Mar 22, 2025 $ 0.0169
-2.05%
$ 1.61 million $ 24,267
Mar 21, 2025 $ 0.0173
+2.99%
$ 1.64 million $ 8,623
Mar 20, 2025 $ 0.0168
-3.97%
$ 1.59 million $ 6,748
Mar 19, 2025 $ 0.0175
+6.98%
$ 1.66 million $ 11,667
Mar 18, 2025 $ 0.0163
-2.82%
$ 1.55 million $ 37,505
Mar 17, 2025 $ 0.0168
+9.76%
$ 1.59 million $ 11,155
Mar 16, 2025 $ 0.0153
-10.22%
$ 1.45 million $ 15,601
Mar 15, 2025 $ 0.017
+3.41%
$ 1.62 million $ 22,430