Optimus Historical Data

OPTIMUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00745
+0.00%
$ 745,000 $ 235
Jul 13, 5 PM $ 0.00745
+0.00%
$ 745,000 $ 235
Jul 13, 4 PM $ 0.00745
+0.00%
$ 745,000 $ 235
Jul 13, 3 PM $ 0.00745
-1.70%
$ 745,000 $ 235
Jul 13, 2 PM $ 0.00758
+1.73%
$ 757,875 $ 236
Jul 13, 1 PM $ 0.00745
-0.13%
$ 745,000 $ 60
Jul 13, 12 PM $ 0.00746
+0.00%
$ 746,000 $ 48
Jul 13, 11 AM $ 0.00746
-1.58%
$ 746,000 $ 48
Jul 13, 10 AM $ 0.00758
+0.00%
$ 758,000 $ 28
Jul 13, 9 AM $ 0.00758
+0.00%
$ 758,000 $ 28
Jul 13, 8 AM $ 0.00758
+0.00%
$ 758,000 $ 28
Jul 13, 7 AM $ 0.00758
+0.00%
$ 758,000 $ 658
Jul 13, 6 AM $ 0.00758
+0.00%
$ 758,000 $ 658
Jul 13, 5 AM $ 0.00758
+0.00%
$ 758,000 $ 816
Jul 13, 4 AM $ 0.00758
-1.21%
$ 758,000 $ 816
Jul 13, 3 AM $ 0.00767
+1.23%
$ 767,305 $ 819
Jul 13, 2 AM $ 0.00758
-1.81%
$ 758,000 $ 881
Jul 13, 1 AM $ 0.00772
+0.00%
$ 772,000 $ 4,134
Jul 13, 12 AM $ 0.00772
+0.39%
$ 772,000 $ 4,385
Jul 12, 11 PM $ 0.00769
+0.00%
$ 769,000 $ 4,384
Jul 12, 10 PM $ 0.00769
+0.00%
$ 769,000 $ 4,387
Jul 12, 9 PM $ 0.00769
-0.96%
$ 769,000 $ 4,388
Jul 12, 8 PM $ 0.00776
+0.97%
$ 776,423 $ 4,624
Jul 12, 7 PM $ 0.00769
-0.94%
$ 769,000 $ 5,147
Jul 12, 6 PM $ 0.00776
-0.05%
$ 776,324 $ 5,147
Jul 12, 5 PM $ 0.00777
+1.01%
$ 776,735 $ 5,073
Jul 12, 4 PM $ 0.00769
+0.00%
$ 769,000 $ 5,044
Jul 12, 3 PM $ 0.00769
+0.00%
$ 769,000 $ 5,044
Jul 12, 2 PM $ 0.00769
-0.77%
$ 769,000 $ 5,043
Jul 12, 1 PM $ 0.00775
+0.78%
$ 774,978 $ 5,043
Jul 12, 12 PM $ 0.00769
+0.00%
$ 769,000 $ 4,999
Jul 12, 11 AM $ 0.00769
-0.53%
$ 769,000 $ 4,999
Jul 12, 10 AM $ 0.00773
+0.53%
$ 773,081 $ 4,999
Jul 12, 9 AM $ 0.00769
+0.00%
$ 769,000 $ 4,858
Jul 12, 8 AM $ 0.00769
+0.00%
$ 769,000 $ 4,858
Jul 12, 7 AM $ 0.00769
-0.59%
$ 769,000 $ 4,858
Jul 12, 6 AM $ 0.00774
+1.52%
$ 773,603 $ 4,858
Jul 12, 5 AM $ 0.00762
+0.00%
$ 762,000 $ 4,438
Jul 12, 4 AM $ 0.00762
-0.89%
$ 762,000 $ 4,438
Jul 12, 3 AM $ 0.00769
-1.30%
$ 768,878 $ 4,435
Jul 12, 2 AM $ 0.00779
-1.64%
$ 779,006 $ 3,336
Jul 12, 1 AM $ 0.00792
-0.40%
$ 792,010 $ 1,227
Jul 12, 12 AM $ 0.00795
-1.22%
$ 795,174 $ 828
Jul 11, 11 PM $ 0.00805
-1.11%
$ 805,000 $ 745
Jul 11, 10 PM $ 0.00814
+0.00%
$ 814,000 $ 742
Jul 11, 9 PM $ 0.00814
+1.50%
$ 814,000 $ 741
Jul 11, 8 PM $ 0.00802
-0.50%
$ 802,000 $ 505
Jul 11, 6 PM $ 0.00811
-0.71%
$ 810,919 $ 502
Jul 11, 2 PM $ 0.0081
+0.00%
$ 810,000 $ 1,094
Jul 11, 1 PM $ 0.0081
+0.00%
$ 810,000 $ 1,104