Coinranking
Optimus Historical Data
OPTIMUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 7 AM | $0.0052 | -0.95% | ||
| Aug 26, 6 AM | $0.00525 | -0.98% | ||
| Aug 26, 5 AM | $0.0053 | -0.07% | ||
| Aug 26, 4 AM | $0.00531 | +0.04% | ||
| Aug 26, 3 AM | $0.0053 | +1.02% | ||
| Aug 26, 2 AM | $0.00525 | +0.00% | ||
| Aug 26, 1 AM | $0.00525 | +0.00% | ||
| Aug 26, 12 AM | $0.00525 | +0.00% | ||
| Aug 25, 11 PM | $0.00525 | +0.00% | ||
| Aug 25, 10 PM | $0.00525 | +0.38% | ||
| Aug 25, 9 PM | $0.00523 | +0.00% | ||
| Aug 25, 8 PM | $0.00523 | +0.00% | ||
| Aug 25, 7 PM | $0.00523 | -1.88% | ||
| Aug 25, 6 PM | $0.00533 | +0.58% | ||
| Aug 25, 5 PM | $0.0053 | +1.32% | ||
| Aug 25, 4 PM | $0.00523 | -3.51% | ||
| Aug 25, 3 PM | $0.00542 | -3.04% | ||
| Aug 25, 2 PM | $0.00559 | +0.00% | ||
| Aug 25, 1 PM | $0.00559 | +10.91% | ||
| Aug 25, 12 PM | $0.00504 | -4.73% | ||
| Aug 25, 11 AM | $0.00529 | -0.75% | ||
| Aug 25, 10 AM | $0.00533 | +1.70% | ||
| Aug 25, 9 AM | $0.00524 | -1.67% | ||
| Aug 25, 8 AM | $0.00533 | +0.00% | ||
| Aug 25, 7 AM | $0.00533 | +0.00% | ||
| Aug 25, 6 AM | $0.00533 | -3.09% | ||
| Aug 25, 5 AM | $0.0055 | +5.36% | ||
| Aug 25, 4 AM | $0.00522 | +0.00% | ||
| Aug 25, 3 AM | $0.00522 | -0.82% | ||
| Aug 25, 2 AM | $0.00526 | +1.88% | ||
| Aug 25, 1 AM | $0.00517 | +0.91% | ||
| Aug 25, 12 AM | $0.00512 | +0.98% | ||
| Aug 24, 11 PM | $0.00507 | -1.15% | ||
| Aug 24, 10 PM | $0.00513 | +0.04% | ||
| Aug 24, 9 PM | $0.00513 | +2.54% | ||
| Aug 24, 8 PM | $0.005 | -1.98% | ||
| Aug 24, 7 PM | $0.0051 | -4.84% | ||
| Aug 24, 6 PM | $0.00536 | -1.12% | ||
| Aug 24, 5 PM | $0.00542 | -0.51% | ||
| Aug 24, 4 PM | $0.00545 | -1.43% | ||
| Aug 24, 3 PM | $0.00553 | +0.22% | ||
| Aug 24, 2 PM | $0.00552 | +2.14% | ||
| Aug 24, 1 PM | $0.0054 | -0.37% | ||
| Aug 24, 12 PM | $0.00542 | +0.00% | ||
| Aug 24, 11 AM | $0.00542 | +0.00% | ||
| Aug 24, 10 AM | $0.00542 | +1.31% | ||
| Aug 24, 9 AM | $0.00535 | -0.65% | ||
| Aug 24, 8 AM | $0.00538 | -0.49% | ||
| Aug 24, 7 AM | $0.00541 | +0.52% | ||
| Aug 24, 6 AM | $0.00538 | +0.60% | ||