Optimus Historical Data

OPTIMUS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00813
+0.00%
$ 813,000 $ 468
May 26, 11 PM $ 0.00813
+0.00%
$ 813,000 $ 22,391
May 26, 10 PM $ 0.00813
+0.00%
$ 813,000 $ 22,391
May 26, 9 PM $ 0.00813
+0.00%
$ 813,000 $ 22,391
May 26, 8 PM $ 0.00813
+0.00%
$ 813,000 $ 22,391
May 26, 7 PM $ 0.00813
+0.23%
$ 813,000 $ 22,397
May 26, 6 PM $ 0.00811
-0.35%
$ 811,115 $ 22,416
May 26, 5 PM $ 0.00814
-0.73%
$ 814,000 $ 22,925
May 26, 4 PM $ 0.0082
-0.63%
$ 820,015 $ 23,135
May 26, 3 PM $ 0.00825
+1.37%
$ 825,176 $ 4,686
May 26, 2 PM $ 0.00814
-1.06%
$ 814,000 $ 4,901
May 26, 1 PM $ 0.00823
+0.01%
$ 822,694 $ 4,880
May 26, 12 PM $ 0.00823
-2.07%
$ 822,590 $ 4,918
May 26, 11 AM $ 0.0084
+1.85%
$ 840,000 $ 5,191
May 26, 10 AM $ 0.00825
+1.68%
$ 824,725 $ 5,205
May 26, 9 AM $ 0.00811
-1.45%
$ 811,077 $ 5,441
May 26, 8 AM $ 0.00833
+0.95%
$ 833,000 $ 5,387
May 26, 7 AM $ 0.00825
-2.93%
$ 825,129 $ 5,388
May 26, 6 AM $ 0.0085
+1.70%
$ 850,000 $ 2,665
May 26, 5 AM $ 0.00836
+3.27%
$ 835,757 $ 2,683
May 26, 4 AM $ 0.00809
+5.37%
$ 809,261 $ 2,671
May 26, 3 AM $ 0.00768
-0.15%
$ 768,000 $ 2,323
May 26, 2 AM $ 0.00769
+0.00%
$ 769,147 $ 2,323
May 26, 1 AM $ 0.00769
+0.15%
$ 769,147 $ 2,323
May 26, 12 AM $ 0.00768
+0.00%
$ 768,000 $ 2,944
May 25, 11 PM $ 0.00768
-0.68%
$ 768,000 $ 2,944
May 25, 10 PM $ 0.00773
+0.00%
$ 773,275 $ 2,944
May 25, 9 PM $ 0.00773
-0.37%
$ 773,275 $ 2,944
May 25, 8 PM $ 0.00776
-1.13%
$ 776,158 $ 2,947
May 25, 7 PM $ 0.00785
+0.33%
$ 785,060 $ 2,953
May 25, 6 PM $ 0.00782
+1.88%
$ 782,446 $ 2,697
May 25, 5 PM $ 0.00768
-1.29%
$ 768,000 $ 2,102
May 25, 4 PM $ 0.00778
-1.02%
$ 778,000 $ 1,891
May 25, 3 PM $ 0.00786
-0.76%
$ 786,009 $ 1,891
May 25, 2 PM $ 0.00792
-0.99%
$ 792,059 $ 1,848
May 25, 1 PM $ 0.008
-0.37%
$ 800,000 $ 2,074
May 25, 12 PM $ 0.00803
+0.84%
$ 803,000 $ 2,036
May 25, 11 AM $ 0.00796
+0.53%
$ 796,299 $ 2,029
May 25, 10 AM $ 0.00792
+3.14%
$ 792,107 $ 2,029
May 25, 7 AM $ 0.00759
-3.65%
$ 759,000 $ 1,720
May 25, 6 AM $ 0.00788
-0.37%
$ 787,751 $ 1,707
May 25, 5 AM $ 0.00791
+0.55%
$ 790,672 $ 1,836
May 25, 4 AM $ 0.00786
-0.46%
$ 786,364 $ 1,826
May 25, 3 AM $ 0.0079
+0.00%
$ 790,000 $ 306
May 25, 2 AM $ 0.0079
+0.00%
$ 790,000 $ 1,010
May 25, 1 AM $ 0.0079
+0.00%
$ 790,000 $ 1,069
May 25, 12 AM $ 0.0079
+0.00%
$ 790,000 $ 1,069
May 24, 11 PM $ 0.0079
+0.31%
$ 790,000 $ 1,069
May 24, 10 PM $ 0.00788
+0.00%
$ 787,589 $ 1,069
May 24, 9 PM $ 0.00788
-1.49%
$ 787,589 $ 1,069