Optimus Historical Data

OPTIMUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00589
+0.01%
$ 559,889 $ 65,064
Apr 6, 2 AM $ 0.00588
+0.58%
$ 559,028 $ 65,794
Apr 6, 1 AM $ 0.00584
+0.00%
$ 554,987 $ 65,527
Apr 6, 12 AM $ 0.00584
+0.32%
$ 554,989 $ 65,061
Apr 5, 11 PM $ 0.0058
+1.01%
$ 551,600 $ 65,265
Apr 5, 10 PM $ 0.00575
-0.44%
$ 546,109 $ 64,782
Apr 5, 9 PM $ 0.00577
+0.30%
$ 548,535 $ 64,664
Apr 5, 8 PM $ 0.00575
+0.03%
$ 546,913 $ 64,810
Apr 5, 7 PM $ 0.00575
-0.98%
$ 546,734 $ 64,292
Apr 5, 6 PM $ 0.00581
+0.00%
$ 552,170 $ 64,130
Apr 5, 5 PM $ 0.00581
+1.37%
$ 552,179 $ 64,351
Apr 5, 4 PM $ 0.00571
-0.30%
$ 543,100 $ 63,278
Apr 5, 3 PM $ 0.00572
+0.12%
$ 543,903 $ 63,034
Apr 5, 2 PM $ 0.00572
-0.15%
$ 543,268 $ 62,836
Apr 5, 1 PM $ 0.00573
+0.03%
$ 544,078 $ 63,162
Apr 5, 12 PM $ 0.00573
+0.00%
$ 544,081 $ 63,266
Apr 5, 11 AM $ 0.00573
+0.03%
$ 544,089 $ 63,342
Apr 5, 10 AM $ 0.00571
-0.18%
$ 542,296 $ 62,375
Apr 5, 9 AM $ 0.00572
-0.12%
$ 543,279 $ 62,325
Apr 5, 8 AM $ 0.00572
-0.03%
$ 543,919 $ 61,685
Apr 5, 7 AM $ 0.00573
-0.15%
$ 544,091 $ 61,763
Apr 5, 6 AM $ 0.00573
+0.27%
$ 544,906 $ 61,781
Apr 5, 5 AM $ 0.00572
-0.29%
$ 543,415 $ 61,428
Apr 5, 4 AM $ 0.00573
+0.14%
$ 544,989 $ 61,892
Apr 5, 3 AM $ 0.00573
+0.01%
$ 544,219 $ 61,566
Apr 5, 2 AM $ 0.00573
+0.30%
$ 544,181 $ 61,204
Apr 5, 1 AM $ 0.00571
-0.01%
$ 542,554 $ 61,772
Apr 5, 12 AM $ 0.00571
-0.15%
$ 542,597 $ 62,082
Apr 4, 11 PM $ 0.00572
+0.15%
$ 543,412 $ 62,125
Apr 4, 10 PM $ 0.00571
-0.44%
$ 542,602 $ 62,338
Apr 4, 9 PM $ 0.00574
+0.15%
$ 545,848 $ 62,742
Apr 4, 8 PM $ 0.00574
+0.30%
$ 545,046 $ 62,313
Apr 4, 7 PM $ 0.00572
-1.02%
$ 543,431 $ 62,123
Apr 4, 6 PM $ 0.00578
+0.29%
$ 549,034 $ 62,705
Apr 4, 5 PM $ 0.00577
-0.29%
$ 548,281 $ 64,629
Apr 4, 4 PM $ 0.00579
+0.01%
$ 549,899 $ 65,389
Apr 4, 3 PM $ 0.00579
+2.44%
$ 549,846 $ 65,462
Apr 4, 2 PM $ 0.00565
-0.20%
$ 536,748 $ 65,618
Apr 4, 1 PM $ 0.00565
-0.11%
$ 537,062 $ 65,258
Apr 4, 12 PM $ 0.00566
-0.03%
$ 537,675 $ 65,160
Apr 4, 11 AM $ 0.00566
+0.18%
$ 537,828 $ 65,154
Apr 4, 10 AM $ 0.00565
-0.40%
$ 536,859 $ 65,816
Apr 4, 9 AM $ 0.00565
+0.15%
$ 537,401 $ 62,969
Apr 4, 8 AM $ 0.00565
+0.00%
$ 536,599 $ 63,288
Apr 4, 7 AM $ 0.00565
-0.15%
$ 536,602 $ 63,078
Apr 4, 6 AM $ 0.00565
+0.18%
$ 537,399 $ 63,081
Apr 4, 5 AM $ 0.00564
+0.01%
$ 536,409 $ 63,252
Apr 4, 4 AM $ 0.00564
-0.18%
$ 536,370 $ 62,077
Apr 4, 3 AM $ 0.00565
-0.18%
$ 537,346 $ 61,552
Apr 4, 2 AM $ 0.00566
+0.15%
$ 538,328 $ 61,609