Optimus Historical Data

OPTIMUS Page 8
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00979
+0.00%
$ 978,511 $ 217,611
3:08 PM $ 0.00979
+0.00%
$ 978,511 $ 217,701
3:07 PM $ 0.00979
+0.00%
$ 978,511 $ 217,701
3:06 PM $ 0.00979
+0.00%
$ 978,511 $ 217,761
3:05 PM $ 0.00988
+0.00%
$ 978,511 $ 217,640
3:04 PM $ 0.00988
+0.00%
$ 987,816 $ 217,773
3:03 PM $ 0.00988
+0.00%
$ 987,816 $ 217,773
3:02 PM $ 0.00988
+0.00%
$ 987,816 $ 217,825
3:01 PM $ 0.00988
+0.00%
$ 987,816 $ 217,923
3:00 PM $ 0.00988
+0.00%
$ 987,816 $ 217,923
2:59 PM $ 0.00988
+0.00%
$ 987,843 $ 217,943
2:58 PM $ 0.00988
-0.42%
$ 987,843 $ 217,980
2:57 PM $ 0.00992
+0.00%
$ 987,843 $ 219,008
2:56 PM $ 0.00992
-0.02%
$ 987,843 $ 219,045
2:55 PM $ 0.00994
+0.00%
$ 987,843 $ 219,045
2:54 PM $ 0.00994
+0.00%
$ 993,872 $ 219,081
2:53 PM $ 0.00994
+0.16%
$ 993,872 $ 219,146
2:52 PM $ 0.00992
+0.00%
$ 993,872 $ 219,191
2:51 PM $ 0.00992
+0.00%
$ 993,872 $ 219,191
2:50 PM $ 0.00992
+0.00%
$ 993,872 $ 219,204
2:49 PM $ 0.00992
+0.00%
$ 992,321 $ 219,278
2:48 PM $ 0.00992
+0.00%
$ 992,321 $ 219,278
2:47 PM $ 0.00992
+0.00%
$ 992,321 $ 219,335
2:46 PM $ 0.00992
+0.00%
$ 992,321 $ 219,005
2:45 PM $ 0.00992
+0.00%
$ 992,321 $ 218,776
2:44 PM $ 0.00992
+0.00%
$ 992,496 $ 218,776
2:43 PM $ 0.00992
+0.00%
$ 992,496 $ 218,823
2:42 PM $ 0.00993
+0.34%
$ 992,496 $ 218,823
2:41 PM $ 0.00989
+0.00%
$ 992,496 $ 219,142
2:40 PM $ 0.00989
+0.44%
$ 992,496 $ 219,239
2:39 PM $ 0.00985
+0.02%
$ 984,829 $ 218,719
2:38 PM $ 0.00985
-1.41%
$ 984,829 $ 218,728
2:37 PM $ 0.00999
+0.00%
$ 984,829 $ 218,728
2:36 PM $ 0.00999
+0.24%
$ 984,829 $ 221,469
2:35 PM $ 0.00996
+0.00%
$ 984,829 $ 221,495
2:34 PM $ 0.00996
+0.00%
$ 996,378 $ 221,519
2:33 PM $ 0.00996
+0.00%
$ 996,378 $ 221,519
2:32 PM $ 0.00996
+0.00%
$ 996,378 $ 221,621
2:31 PM $ 0.00996
+0.00%
$ 996,378 $ 221,659
2:30 PM $ 0.00996
+0.00%
$ 996,378 $ 221,694
2:29 PM $ 0.00996
+0.00%
$ 996,394 $ 221,694
2:28 PM $ 0.00996
+0.00%
$ 996,394 $ 221,734
2:27 PM $ 0.00996
+0.00%
$ 996,394 $ 221,744
2:26 PM $ 0.00996
+0.00%
$ 996,394 $ 221,752
2:25 PM $ 0.00996
+0.00%
$ 996,394 $ 221,752
2:24 PM $ 0.00996
+0.00%
$ 995,521 $ 221,582
2:23 PM $ 0.00996
+0.00%
$ 995,521 $ 221,636
2:22 PM $ 0.00996
+0.00%
$ 995,521 $ 221,640
2:21 PM $ 0.00996
+0.00%
$ 995,521 $ 221,640
2:20 PM $ 0.00996
+0.00%
$ 995,521 $ 221,702