Optimus Historical Data

OPTIMUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0188
-0.63%
$ 1.79 million $ 55,879
Nov 11, 12 AM $ 0.019
+0.00%
$ 1.8 million $ 55,941
Nov 10, 11 PM $ 0.019
+0.00%
$ 1.8 million $ 56,692
Nov 10, 10 PM $ 0.019
+0.05%
$ 1.8 million $ 55,330
Nov 10, 9 PM $ 0.0189
+0.21%
$ 1.8 million $ 56,086
Nov 10, 8 PM $ 0.0189
+0.37%
$ 1.8 million $ 56,205
Nov 10, 7 PM $ 0.0188
-0.16%
$ 1.79 million $ 56,839
Nov 10, 6 PM $ 0.0188
+0.16%
$ 1.79 million $ 56,837
Nov 10, 5 PM $ 0.0188
+0.43%
$ 1.79 million $ 56,788
Nov 10, 4 PM $ 0.0187
-0.32%
$ 1.78 million $ 57,564
Nov 10, 3 PM $ 0.0188
-0.16%
$ 1.78 million $ 57,382
Nov 10, 2 PM $ 0.0188
-1.16%
$ 1.79 million $ 57,189
Nov 10, 1 PM $ 0.019
-1.15%
$ 1.8 million $ 56,799
Nov 10, 12 PM $ 0.0192
-1.29%
$ 1.82 million $ 56,184
Nov 10, 11 AM $ 0.0195
+1.30%
$ 1.85 million $ 56,114
Nov 10, 10 AM $ 0.0192
+0.05%
$ 1.83 million $ 56,075
Nov 10, 9 AM $ 0.0192
+0.31%
$ 1.82 million $ 56,102
Nov 10, 8 AM $ 0.0191
+0.26%
$ 1.82 million $ 56,336
Nov 10, 7 AM $ 0.0191
-0.05%
$ 1.81 million $ 57,610
Nov 10, 6 AM $ 0.0191
-0.57%
$ 1.81 million $ 57,835
Nov 10, 5 AM $ 0.0192
+0.05%
$ 1.82 million $ 58,246
Nov 10, 4 AM $ 0.0192
+0.00%
$ 1.82 million $ 58,521
Nov 10, 3 AM $ 0.0192
+0.10%
$ 1.82 million $ 59,499
Nov 10, 2 AM $ 0.0192
-0.05%
$ 1.82 million $ 59,483
Nov 10, 1 AM $ 0.0192
+0.21%
$ 1.83 million $ 59,944
Nov 10, 12 AM $ 0.0192
-0.16%
$ 1.82 million $ 59,903
Nov 9, 11 PM $ 0.0192
-0.05%
$ 1.82 million $ 59,206
Nov 9, 10 PM $ 0.0192
-0.05%
$ 1.82 million $ 59,530
Nov 9, 9 PM $ 0.0192
+1.70%
$ 1.82 million $ 59,621
Nov 9, 8 PM $ 0.0189
-0.05%
$ 1.79 million $ 60,032
Nov 9, 7 PM $ 0.0189
+0.75%
$ 1.8 million $ 59,700
Nov 9, 6 PM $ 0.0186
-0.54%
$ 1.77 million $ 60,228
Nov 9, 5 PM $ 0.0187
-1.06%
$ 1.77 million $ 60,147
Nov 9, 4 PM $ 0.0189
-0.11%
$ 1.79 million $ 59,820
Nov 9, 3 PM $ 0.0189
-0.05%
$ 1.79 million $ 59,620
Nov 9, 2 PM $ 0.0189
+3.11%
$ 1.79 million $ 59,919
Nov 9, 1 PM $ 0.0183
-0.11%
$ 1.74 million $ 60,358
Nov 9, 12 PM $ 0.0183
+1.55%
$ 1.74 million $ 60,728
Nov 9, 11 AM $ 0.018
+0.00%
$ 1.71 million $ 60,649
Nov 9, 10 AM $ 0.018
+0.39%
$ 1.71 million $ 60,515
Nov 9, 9 AM $ 0.018
+0.11%
$ 1.71 million $ 60,359
Nov 9, 8 AM $ 0.018
+0.39%
$ 1.71 million $ 60,175
Nov 9, 7 AM $ 0.0179
-0.50%
$ 1.7 million $ 58,917
Nov 9, 6 AM $ 0.018
+0.56%
$ 1.71 million $ 59,038
Nov 9, 5 AM $ 0.0179
+1.19%
$ 1.7 million $ 58,398
Nov 9, 4 AM $ 0.0177
-1.01%
$ 1.68 million $ 57,805
Nov 9, 3 AM $ 0.0179
-0.11%
$ 1.7 million $ 56,729
Nov 9, 2 AM $ 0.0179
-1.70%
$ 1.7 million $ 56,161
Nov 9, 1 AM $ 0.0182
-0.11%
$ 1.73 million $ 56,299
Nov 9, 12 AM $ 0.0182
+0.05%
$ 1.73 million $ 57,709