Optimus Historical Data

OPTIMUS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00888
+0.13%
$ 842,352 $ 70,912
Dec 30, 8 AM $ 0.00888
-2.23%
$ 843,463 $ 70,282
Dec 30, 7 AM $ 0.00908
+0.00%
$ 861,952 $ 69,430
Dec 30, 6 AM $ 0.00908
-0.13%
$ 862,741 $ 68,271
Dec 30, 5 AM $ 0.00909
-0.09%
$ 863,841 $ 68,955
Dec 30, 4 AM $ 0.00908
-0.09%
$ 864,615 $ 68,965
Dec 30, 3 AM $ 0.00908
-0.14%
$ 863,059 $ 69,004
Dec 30, 2 AM $ 0.00909
-0.04%
$ 864,295 $ 69,289
Dec 30, 1 AM $ 0.0091
+0.04%
$ 864,621 $ 69,558
Dec 30, 12 AM $ 0.00908
-0.05%
$ 862,752 $ 68,639
Dec 29, 11 PM $ 0.00909
+0.04%
$ 862,753 $ 69,384
Dec 29, 10 PM $ 0.00907
+1.55%
$ 862,403 $ 69,597
Dec 29, 9 PM $ 0.00894
+0.04%
$ 849,212 $ 69,554
Dec 29, 8 PM $ 0.00892
-0.18%
$ 847,326 $ 69,759
Dec 29, 7 PM $ 0.00892
+0.03%
$ 847,682 $ 69,821
Dec 29, 6 PM $ 0.00892
-0.09%
$ 847,398 $ 69,970
Dec 29, 5 PM $ 0.00892
-0.04%
$ 848,165 $ 69,882
Dec 29, 4 PM $ 0.00893
-2.07%
$ 848,494 $ 70,469
Dec 29, 3 PM $ 0.00912
+0.00%
$ 866,461 $ 69,478
Dec 29, 2 PM $ 0.00913
-0.29%
$ 868,008 $ 69,172
Dec 29, 1 PM $ 0.00916
-0.04%
$ 870,520 $ 67,744
Dec 29, 12 PM $ 0.00916
-0.04%
$ 870,862 $ 67,253
Dec 29, 11 AM $ 0.00917
+0.04%
$ 871,197 $ 66,326
Dec 29, 10 AM $ 0.00917
+0.18%
$ 870,834 $ 66,661
Dec 29, 9 AM $ 0.00913
-0.40%
$ 870,828 $ 66,726
Dec 29, 8 AM $ 0.00918
+0.09%
$ 871,955 $ 66,706
Dec 29, 7 AM $ 0.00917
+0.13%
$ 871,175 $ 67,188
Dec 29, 6 AM $ 0.00916
-0.04%
$ 871,190 $ 66,385
Dec 29, 5 AM $ 0.00916
+0.00%
$ 870,423 $ 65,988
Dec 29, 4 AM $ 0.00916
-0.27%
$ 870,432 $ 65,454
Dec 29, 3 AM $ 0.00918
+0.22%
$ 872,748 $ 65,191
Dec 29, 2 AM $ 0.00916
-0.09%
$ 870,853 $ 65,217
Dec 29, 1 AM $ 0.00917
+0.00%
$ 871,629 $ 64,703
Dec 29, 12 AM $ 0.00917
+0.00%
$ 871,973 $ 65,353
Dec 28, 11 PM $ 0.00918
+0.18%
$ 871,973 $ 65,414
Dec 28, 10 PM $ 0.00916
+0.00%
$ 870,444 $ 64,973
Dec 28, 9 PM $ 0.00916
+0.00%
$ 870,434 $ 65,011
Dec 28, 8 PM $ 0.00916
-0.14%
$ 870,414 $ 65,424
Dec 28, 7 PM $ 0.00917
+0.01%
$ 871,606 $ 65,669
Dec 28, 6 PM $ 0.00917
-0.14%
$ 871,503 $ 65,889
Dec 28, 5 PM $ 0.00918
-2.25%
$ 871,167 $ 65,937
Dec 28, 4 PM $ 0.0094
-0.05%
$ 893,144 $ 66,105
Dec 28, 3 PM $ 0.0094
+1.29%
$ 893,637 $ 66,197
Dec 28, 2 PM $ 0.00928
-0.09%
$ 882,252 $ 66,320
Dec 28, 1 PM $ 0.00929
+2.58%
$ 883,046 $ 67,039
Dec 28, 12 PM $ 0.00906
+0.00%
$ 861,643 $ 66,668
Dec 28, 11 AM $ 0.00906
-1.04%
$ 861,165 $ 67,114
Dec 28, 10 AM $ 0.00917
+0.09%
$ 871,019 $ 66,930
Dec 28, 9 AM $ 0.00916
-0.12%
$ 870,228 $ 66,502
Dec 28, 8 AM $ 0.00917
-0.32%
$ 871,316 $ 66,853