Optimus Historical Data

OPTIMUS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0182
+0.05%
$ 1.73 million $ 57,709
Nov 8, 11 PM $ 0.0182
+0.39%
$ 1.73 million $ 57,127
Nov 8, 10 PM $ 0.0181
+0.00%
$ 1.72 million $ 56,442
Nov 8, 9 PM $ 0.0181
+1.12%
$ 1.72 million $ 56,649
Nov 8, 8 PM $ 0.0179
+0.28%
$ 1.7 million $ 56,422
Nov 8, 7 PM $ 0.0178
-3.78%
$ 1.69 million $ 57,610
Nov 8, 6 PM $ 0.0185
+2.89%
$ 1.76 million $ 56,675
Nov 8, 5 PM $ 0.018
+0.56%
$ 1.71 million $ 57,419
Nov 8, 4 PM $ 0.018
-2.28%
$ 1.71 million $ 57,165
Nov 8, 3 PM $ 0.0184
+0.38%
$ 1.75 million $ 56,610
Nov 8, 2 PM $ 0.0184
-0.16%
$ 1.75 million $ 57,310
Nov 8, 1 PM $ 0.0184
-0.22%
$ 1.75 million $ 57,419
Nov 8, 12 PM $ 0.0185
+0.93%
$ 1.76 million $ 57,468
Nov 8, 11 AM $ 0.0183
-0.87%
$ 1.74 million $ 57,800
Nov 8, 10 AM $ 0.0184
+0.11%
$ 1.74 million $ 57,770
Nov 8, 9 AM $ 0.0184
-0.43%
$ 1.74 million $ 58,463
Nov 8, 8 AM $ 0.0184
+0.49%
$ 1.75 million $ 58,516
Nov 8, 7 AM $ 0.0183
+0.00%
$ 1.74 million $ 59,616
Nov 8, 6 AM $ 0.0183
+0.00%
$ 1.74 million $ 59,877
Nov 8, 5 AM $ 0.0183
-1.08%
$ 1.74 million $ 60,144
Nov 8, 4 AM $ 0.0185
+0.27%
$ 1.76 million $ 60,431
Nov 8, 3 AM $ 0.0184
+0.27%
$ 1.75 million $ 60,866
Nov 8, 2 AM $ 0.0184
+0.82%
$ 1.75 million $ 60,787
Nov 8, 1 AM $ 0.0182
-2.82%
$ 1.73 million $ 60,642
Nov 8, 12 AM $ 0.0188
-0.11%
$ 1.79 million $ 58,974
Nov 7, 11 PM $ 0.0188
-0.11%
$ 1.79 million $ 59,930
Nov 7, 10 PM $ 0.0188
-0.05%
$ 1.79 million $ 61,114
Nov 7, 9 PM $ 0.0188
-1.31%
$ 1.79 million $ 63,068
Nov 7, 8 PM $ 0.0191
+2.91%
$ 1.81 million $ 62,473
Nov 7, 7 PM $ 0.0185
-1.49%
$ 1.76 million $ 61,293
Nov 7, 6 PM $ 0.0185
+2.73%
$ 1.76 million $ 61,687
Nov 7, 5 PM $ 0.018
-0.06%
$ 1.71 million $ 61,386
Nov 7, 4 PM $ 0.018
-1.26%
$ 1.71 million $ 61,116
Nov 7, 3 PM $ 0.0182
+3.41%
$ 1.73 million $ 61,200
Nov 7, 2 PM $ 0.0176
+0.28%
$ 1.67 million $ 60,107
Nov 7, 1 PM $ 0.0175
+1.10%
$ 1.67 million $ 59,876
Nov 7, 12 PM $ 0.0174
-1.47%
$ 1.65 million $ 60,052
Nov 7, 11 AM $ 0.0176
-0.56%
$ 1.68 million $ 60,320
Nov 7, 10 AM $ 0.0177
-5.74%
$ 1.68 million $ 60,455
Nov 7, 9 AM $ 0.0188
+2.45%
$ 1.79 million $ 60,910
Nov 7, 8 AM $ 0.0184
+2.06%
$ 1.75 million $ 61,101
Nov 7, 7 AM $ 0.018
-1.10%
$ 1.71 million $ 60,892
Nov 7, 6 AM $ 0.0182
-0.05%
$ 1.73 million $ 61,861
Nov 7, 5 AM $ 0.0182
+0.16%
$ 1.73 million $ 61,842
Nov 7, 4 AM $ 0.0182
+6.01%
$ 1.73 million $ 61,540
Nov 6, 10 PM $ 0.0129
-0.08%
$ 1.22 million $ 59,505
Nov 6, 9 PM $ 0.0129
+0.08%
$ 1.22 million $ 59,501
Nov 6, 8 PM $ 0.0129
-0.46%
$ 1.22 million $ 60,264
Nov 6, 7 PM $ 0.0129
+0.00%
$ 1.23 million $ 60,881
Nov 6, 6 PM $ 0.0129
+0.15%
$ 1.23 million $ 60,440