Optimus Historical Data

OPTIMUS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0129
+0.15%
$ 1.23 million $ 60,440
Nov 6, 5 PM $ 0.0129
-0.08%
$ 1.23 million $ 60,037
Nov 6, 4 PM $ 0.0129
-0.31%
$ 1.23 million $ 60,453
Nov 6, 3 PM $ 0.013
-0.92%
$ 1.23 million $ 60,735
Nov 6, 2 PM $ 0.0131
+0.61%
$ 1.25 million $ 60,526
Nov 6, 1 PM $ 0.013
-1.59%
$ 1.24 million $ 60,880
Nov 6, 12 PM $ 0.0132
-2.43%
$ 1.26 million $ 61,919
Nov 6, 11 AM $ 0.0135
-3.21%
$ 1.29 million $ 61,407
Nov 6, 10 AM $ 0.014
+2.34%
$ 1.33 million $ 61,716
Nov 6, 9 AM $ 0.0137
+2.39%
$ 1.3 million $ 60,608
Nov 6, 8 AM $ 0.0134
+0.00%
$ 1.27 million $ 60,902
Nov 6, 7 AM $ 0.0134
-0.30%
$ 1.27 million $ 59,789
Nov 6, 6 AM $ 0.0134
-0.07%
$ 1.27 million $ 58,789
Nov 6, 5 AM $ 0.0134
+0.00%
$ 1.28 million $ 58,406
Nov 6, 4 AM $ 0.0134
+0.98%
$ 1.28 million $ 59,184
Nov 6, 3 AM $ 0.0133
+0.15%
$ 1.27 million $ 59,446
Nov 6, 2 AM $ 0.0133
-2.20%
$ 1.27 million $ 59,287
Nov 6, 1 AM $ 0.0136
-3.13%
$ 1.3 million $ 59,513
Nov 6, 12 AM $ 0.014
-0.35%
$ 1.34 million $ 59,443
Nov 5, 11 PM $ 0.0141
-0.28%
$ 1.34 million $ 59,155
Nov 5, 10 PM $ 0.014
-0.92%
$ 1.34 million $ 59,294
Nov 5, 9 PM $ 0.0142
+1.07%
$ 1.35 million $ 59,215
Nov 5, 8 PM $ 0.014
+0.14%
$ 1.34 million $ 58,711
Nov 5, 7 PM $ 0.014
+1.66%
$ 1.34 million $ 58,682
Nov 5, 6 PM $ 0.0138
+1.10%
$ 1.31 million $ 59,032
Nov 5, 5 PM $ 0.0137
-0.07%
$ 1.3 million $ 66,168
Nov 5, 4 PM $ 0.0137
+1.71%
$ 1.3 million $ 65,928
Nov 5, 3 PM $ 0.0134
+0.83%
$ 1.28 million $ 65,365
Nov 5, 2 PM $ 0.0134
+2.46%
$ 1.27 million $ 65,588
Nov 5, 1 PM $ 0.013
+0.85%
$ 1.24 million $ 65,505
Nov 5, 12 PM $ 0.0129
+0.23%
$ 1.22 million $ 64,112
Nov 5, 11 AM $ 0.0128
+0.00%
$ 1.22 million $ 63,699
Nov 5, 10 AM $ 0.0128
-0.16%
$ 1.22 million $ 63,899
Nov 5, 9 AM $ 0.0128
+1.66%
$ 1.22 million $ 64,262
Nov 5, 8 AM $ 0.0126
-0.08%
$ 1.2 million $ 64,279
Nov 5, 7 AM $ 0.0126
+0.16%
$ 1.2 million $ 66,223
Nov 5, 6 AM $ 0.0126
-0.55%
$ 1.2 million $ 66,087
Nov 5, 5 AM $ 0.0127
+2.50%
$ 1.21 million $ 66,730
Nov 5, 4 AM $ 0.0124
-0.16%
$ 1.18 million $ 66,791
Nov 5, 3 AM $ 0.0124
+0.08%
$ 1.18 million $ 68,341
Nov 5, 2 AM $ 0.0123
-0.48%
$ 1.17 million $ 68,346
Nov 5, 1 AM $ 0.0124
-0.32%
$ 1.18 million $ 68,013
Nov 5, 12 AM $ 0.0125
+1.46%
$ 1.19 million $ 67,600
Nov 4, 11 PM $ 0.0126
+0.72%
$ 1.2 million $ 67,667
Nov 4, 10 PM $ 0.0125
+2.29%
$ 1.19 million $ 67,014
Nov 4, 9 PM $ 0.0122
-3.48%
$ 1.16 million $ 67,030
Nov 4, 8 PM $ 0.0127
+1.85%
$ 1.2 million $ 66,712
Nov 4, 7 PM $ 0.0124
-4.97%
$ 1.18 million $ 66,584
Nov 4, 6 PM $ 0.0131
-15.85%
$ 1.24 million $ 66,310
Nov 4, 5 PM $ 0.0155
+0.19%
$ 1.47 million $ 59,560