Optimus Historical Data

OPTIMUS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0131
-15.85%
$ 1.24 million $ 66,310
Nov 4, 5 PM $ 0.0155
+0.19%
$ 1.47 million $ 59,560
Nov 4, 4 PM $ 0.0155
-2.94%
$ 1.47 million $ 59,505
Nov 4, 3 PM $ 0.0159
+0.38%
$ 1.52 million $ 60,076
Nov 4, 2 PM $ 0.0159
-0.44%
$ 1.51 million $ 60,018
Nov 4, 1 PM $ 0.0159
+0.06%
$ 1.51 million $ 59,871
Nov 4, 12 PM $ 0.0159
+0.13%
$ 1.51 million $ 60,374
Nov 4, 11 AM $ 0.0159
+2.98%
$ 1.51 million $ 60,760
Nov 4, 10 AM $ 0.0155
-1.84%
$ 1.47 million $ 60,821
Nov 4, 9 AM $ 0.0158
-0.50%
$ 1.5 million $ 60,716
Nov 4, 8 AM $ 0.0159
-0.93%
$ 1.51 million $ 60,442
Nov 4, 7 AM $ 0.0161
-0.56%
$ 1.53 million $ 58,422
Nov 4, 6 AM $ 0.0162
-0.49%
$ 1.54 million $ 58,471
Nov 4, 5 AM $ 0.0163
-5.13%
$ 1.55 million $ 58,462
Nov 4, 4 AM $ 0.0171
+6.35%
$ 1.62 million $ 57,980
Nov 4, 3 AM $ 0.0161
+0.19%
$ 1.53 million $ 56,412
Nov 4, 2 AM $ 0.0161
+0.12%
$ 1.53 million $ 56,269
Nov 4, 1 AM $ 0.016
-0.68%
$ 1.52 million $ 56,844
Nov 4, 12 AM $ 0.0162
+1.13%
$ 1.53 million $ 56,762
Nov 3, 11 PM $ 0.0159
-0.13%
$ 1.51 million $ 56,581
Nov 3, 10 PM $ 0.016
+0.00%
$ 1.52 million $ 56,977
Nov 3, 9 PM $ 0.016
+1.01%
$ 1.52 million $ 56,702
Nov 3, 8 PM $ 0.0158
-1.74%
$ 1.5 million $ 57,840
Nov 3, 7 PM $ 0.0161
-1.23%
$ 1.53 million $ 57,722
Nov 3, 6 PM $ 0.0163
-2.17%
$ 1.54 million $ 57,901
Nov 3, 5 PM $ 0.0162
-3.70%
$ 1.53 million $ 57,934
Nov 3, 4 PM $ 0.0167
+1.89%
$ 1.59 million $ 58,349
Nov 3, 3 PM $ 0.0165
-1.56%
$ 1.56 million $ 57,968
Nov 3, 2 PM $ 0.0167
+0.06%
$ 1.59 million $ 58,115
Nov 3, 1 PM $ 0.0167
+1.83%
$ 1.59 million $ 58,558
Nov 3, 12 PM $ 0.0164
+0.12%
$ 1.56 million $ 58,652
Nov 3, 11 AM $ 0.0164
-0.55%
$ 1.56 million $ 58,529
Nov 3, 10 AM $ 0.0165
-0.06%
$ 1.57 million $ 58,211
Nov 3, 9 AM $ 0.0165
-2.08%
$ 1.57 million $ 58,188
Nov 3, 8 AM $ 0.0169
+0.06%
$ 1.6 million $ 58,147
Nov 3, 7 AM $ 0.0169
+0.00%
$ 1.6 million $ 58,220
Nov 3, 6 AM $ 0.0169
-0.06%
$ 1.6 million $ 58,260
Nov 3, 5 AM $ 0.0169
+0.06%
$ 1.6 million $ 57,953
Nov 3, 4 AM $ 0.0169
-0.53%
$ 1.6 million $ 58,072
Nov 3, 3 AM $ 0.017
-3.30%
$ 1.61 million $ 57,162
Nov 3, 2 AM $ 0.0176
-0.23%
$ 1.67 million $ 57,291
Nov 3, 1 AM $ 0.0176
+0.11%
$ 1.67 million $ 56,381
Nov 3, 12 AM $ 0.0176
-0.11%
$ 1.67 million $ 57,083
Nov 2, 11 PM $ 0.0176
-0.23%
$ 1.67 million $ 58,040
Nov 2, 10 PM $ 0.0176
+0.17%
$ 1.67 million $ 58,210
Nov 2, 9 PM $ 0.0176
+0.98%
$ 1.67 million $ 58,713
Nov 2, 8 PM $ 0.0175
+0.00%
$ 1.67 million $ 58,516
Nov 2, 7 PM $ 0.0175
-0.23%
$ 1.67 million $ 58,046
Nov 2, 6 PM $ 0.0175
-0.17%
$ 1.67 million $ 58,109
Nov 2, 5 PM $ 0.0176
+0.00%
$ 1.67 million $ 57,787