Optimus Historical Data

OPTIMUS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0176
+0.00%
$ 1.67 million $ 57,787
Nov 2, 4 PM $ 0.0176
-0.62%
$ 1.67 million $ 57,249
Nov 2, 3 PM $ 0.0177
-0.62%
$ 1.68 million $ 57,001
Nov 2, 2 PM $ 0.0178
-0.11%
$ 1.69 million $ 57,070
Nov 2, 1 PM $ 0.0178
+0.06%
$ 1.69 million $ 56,969
Nov 2, 12 PM $ 0.0178
+0.00%
$ 1.69 million $ 56,885
Nov 2, 11 AM $ 0.0178
+0.06%
$ 1.69 million $ 56,380
Nov 2, 10 AM $ 0.0178
+0.00%
$ 1.69 million $ 55,826
Nov 2, 9 AM $ 0.0178
+0.68%
$ 1.69 million $ 56,196
Nov 2, 8 AM $ 0.0177
+0.34%
$ 1.68 million $ 56,016
Nov 2, 7 AM $ 0.018
+2.10%
$ 1.71 million $ 56,691
Nov 2, 6 AM $ 0.0177
-0.17%
$ 1.68 million $ 56,405
Nov 2, 5 AM $ 0.0177
+0.00%
$ 1.68 million $ 56,570
Nov 2, 4 AM $ 0.0177
+0.17%
$ 1.68 million $ 56,152
Nov 2, 3 AM $ 0.0177
+0.97%
$ 1.68 million $ 56,416
Nov 2, 2 AM $ 0.0175
+0.00%
$ 1.66 million $ 56,212
Nov 2, 1 AM $ 0.0175
-0.23%
$ 1.66 million $ 56,790
Nov 2, 12 AM $ 0.0175
+0.17%
$ 1.66 million $ 56,891
Nov 1, 11 PM $ 0.0175
-2.67%
$ 1.66 million $ 55,890
Nov 1, 10 PM $ 0.018
+2.63%
$ 1.71 million $ 56,021
Nov 1, 9 PM $ 0.0175
+0.00%
$ 1.67 million $ 55,542
Nov 1, 8 PM $ 0.0175
+0.34%
$ 1.67 million $ 55,127
Nov 1, 7 PM $ 0.0175
-0.17%
$ 1.66 million $ 55,670
Nov 1, 6 PM $ 0.0175
+0.06%
$ 1.66 million $ 55,517
Nov 1, 5 PM $ 0.0175
-0.46%
$ 1.66 million $ 55,930
Nov 1, 4 PM $ 0.0175
+0.06%
$ 1.67 million $ 55,991
Nov 1, 3 PM $ 0.0176
-0.45%
$ 1.67 million $ 56,484
Nov 1, 2 PM $ 0.0177
+0.00%
$ 1.68 million $ 55,990
Nov 1, 1 PM $ 0.0177
-0.06%
$ 1.68 million $ 56,111
Nov 1, 12 PM $ 0.0177
+0.06%
$ 1.68 million $ 55,945
Nov 1, 11 AM $ 0.0177
+0.06%
$ 1.68 million $ 57,143
Nov 1, 10 AM $ 0.0177
+0.00%
$ 1.68 million $ 57,374
Nov 1, 9 AM $ 0.0177
+0.06%
$ 1.69 million $ 57,005
Nov 1, 8 AM $ 0.0177
-0.28%
$ 1.68 million $ 56,490
Nov 1, 7 AM $ 0.0178
-0.17%
$ 1.69 million $ 56,221
Nov 1, 6 AM $ 0.0178
-0.34%
$ 1.69 million $ 56,679
Nov 1, 5 AM $ 0.0179
+1.59%
$ 1.7 million $ 56,411
Nov 1, 4 AM $ 0.0176
+0.00%
$ 1.67 million $ 56,263
Nov 1, 3 AM $ 0.0176
-2.87%
$ 1.67 million $ 55,896
Nov 1, 2 AM $ 0.0181
+0.17%
$ 1.72 million $ 55,949
Nov 1, 1 AM $ 0.0181
+0.00%
$ 1.72 million $ 55,240
Nov 1, 12 AM $ 0.0181
-0.17%
$ 1.72 million $ 55,586
Oct 31, 11 PM $ 0.0181
+2.90%
$ 1.72 million $ 55,589
Oct 31, 10 PM $ 0.0176
-2.01%
$ 1.67 million $ 56,248
Oct 31, 9 PM $ 0.0179
-1.54%
$ 1.7 million $ 56,061
Oct 31, 8 PM $ 0.0182
-1.52%
$ 1.73 million $ 56,204
Oct 31, 7 PM $ 0.0185
+3.30%
$ 1.76 million $ 56,748
Oct 31, 6 PM $ 0.0179
+0.11%
$ 1.7 million $ 56,716
Oct 31, 5 PM $ 0.0179
+0.06%
$ 1.7 million $ 56,550
Oct 31, 4 PM $ 0.0179
+0.06%
$ 1.7 million $ 57,069