Optimus Historical Data

OPTIMUS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0179
+0.06%
$ 1.7 million $ 57,069
Oct 31, 3 PM $ 0.0179
-0.45%
$ 1.7 million $ 56,986
Oct 31, 2 PM $ 0.0179
-0.77%
$ 1.7 million $ 57,652
Oct 31, 1 PM $ 0.0181
-2.53%
$ 1.72 million $ 57,603
Oct 31, 12 PM $ 0.0186
+2.37%
$ 1.77 million $ 58,229
Oct 31, 11 AM $ 0.0181
+0.61%
$ 1.72 million $ 58,677
Oct 31, 10 AM $ 0.018
-1.90%
$ 1.71 million $ 59,132
Oct 31, 9 AM $ 0.0184
-0.11%
$ 1.75 million $ 61,215
Oct 31, 8 AM $ 0.0184
+0.11%
$ 1.75 million $ 62,002
Oct 31, 7 AM $ 0.0184
-0.92%
$ 1.75 million $ 62,201
Oct 31, 6 AM $ 0.0186
-1.01%
$ 1.76 million $ 62,787
Oct 31, 5 AM $ 0.0187
+1.85%
$ 1.78 million $ 62,705
Oct 31, 4 AM $ 0.0184
+0.60%
$ 1.75 million $ 63,130
Oct 31, 3 AM $ 0.0183
+0.00%
$ 1.74 million $ 62,612
Oct 31, 2 AM $ 0.0183
+0.00%
$ 1.74 million $ 62,914
Oct 31, 1 AM $ 0.0183
-2.82%
$ 1.74 million $ 63,692
Oct 31, 12 AM $ 0.0188
+0.16%
$ 1.79 million $ 63,305
Oct 30, 11 PM $ 0.0187
+4.46%
$ 1.78 million $ 63,191
Oct 30, 10 PM $ 0.018
-0.17%
$ 1.71 million $ 62,182
Oct 30, 9 PM $ 0.018
+1.01%
$ 1.71 million $ 62,870
Oct 30, 8 PM $ 0.0178
-0.56%
$ 1.69 million $ 62,689
Oct 30, 7 PM $ 0.0179
+0.00%
$ 1.7 million $ 62,416
Oct 30, 6 PM $ 0.0179
+0.51%
$ 1.7 million $ 62,990
Oct 30, 5 PM $ 0.0178
-4.75%
$ 1.69 million $ 62,027
Oct 30, 4 PM $ 0.0187
-0.11%
$ 1.78 million $ 62,082
Oct 30, 3 PM $ 0.0187
+1.74%
$ 1.78 million $ 61,648
Oct 30, 2 PM $ 0.0184
+3.37%
$ 1.75 million $ 62,034
Oct 30, 1 PM $ 0.0178
-2.20%
$ 1.69 million $ 61,429
Oct 30, 12 PM $ 0.0182
+0.33%
$ 1.73 million $ 60,757
Oct 30, 11 AM $ 0.0181
+0.06%
$ 1.72 million $ 59,836
Oct 30, 10 AM $ 0.0181
+0.06%
$ 1.72 million $ 59,250
Oct 30, 9 AM $ 0.0181
+0.00%
$ 1.72 million $ 57,010
Oct 30, 9 AM $ 0.0181
+0.00%
$ 1.72 million $ 57,010
Oct 30, 8 AM $ 0.0181
-0.28%
$ 1.72 million $ 56,962
Oct 30, 8 AM $ 0.0181
-0.28%
$ 1.72 million $ 56,962
Oct 30, 7 AM $ 0.0181
+0.84%
$ 1.72 million $ 57,115
Oct 30, 7 AM $ 0.0181
+0.84%
$ 1.72 million $ 57,115
Oct 30, 6 AM $ 0.0179
+0.28%
$ 1.7 million $ 56,524
Oct 30, 6 AM $ 0.0179
+0.28%
$ 1.7 million $ 56,524
Oct 30, 5 AM $ 0.0179
+0.22%
$ 1.7 million $ 56,844
Oct 30, 5 AM $ 0.0179
+0.22%
$ 1.7 million $ 56,844
Oct 30, 4 AM $ 0.0179
-1.76%
$ 1.7 million $ 56,752
Oct 30, 4 AM $ 0.0179
-1.76%
$ 1.7 million $ 56,752
Oct 30, 3 AM $ 0.0182
+0.72%
$ 1.73 million $ 57,441
Oct 30, 3 AM $ 0.0182
+0.72%
$ 1.73 million $ 57,441
Oct 30, 2 AM $ 0.0181
+0.67%
$ 1.72 million $ 60,429
Oct 30, 2 AM $ 0.0181
+0.67%
$ 1.72 million $ 60,429
Oct 30, 1 AM $ 0.018
-0.61%
$ 1.71 million $ 60,453
Oct 30, 1 AM $ 0.018
-0.61%
$ 1.71 million $ 60,453
Oct 30, 12 AM $ 0.0181
-0.44%
$ 1.72 million $ 59,769