Optimus Historical Data

OPTIMUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0181
-0.44%
$ 1.72 million $ 59,769
Oct 30, 12 AM $ 0.0181
-0.44%
$ 1.72 million $ 59,769
Oct 29, 11 PM $ 0.0181
-1.31%
$ 1.73 million $ 60,318
Oct 29, 11 PM $ 0.0181
-1.31%
$ 1.73 million $ 60,318
Oct 29, 10 PM $ 0.0185
+4.81%
$ 1.76 million $ 60,910
Oct 29, 10 PM $ 0.0185
+4.81%
$ 1.76 million $ 60,910
Oct 29, 9 PM $ 0.0177
+1.61%
$ 1.68 million $ 60,705
Oct 29, 9 PM $ 0.0177
+1.61%
$ 1.68 million $ 60,705
Oct 29, 8 PM $ 0.0174
+2.05%
$ 1.65 million $ 60,925
Oct 29, 8 PM $ 0.0174
+2.05%
$ 1.65 million $ 60,925
Oct 29, 7 PM $ 0.017
+0.12%
$ 1.62 million $ 60,943
Oct 29, 7 PM $ 0.017
+0.12%
$ 1.62 million $ 60,943
Oct 29, 6 PM $ 0.017
-0.64%
$ 1.62 million $ 60,905
Oct 29, 6 PM $ 0.017
-0.64%
$ 1.62 million $ 60,905
Oct 29, 5 PM $ 0.0171
+0.53%
$ 1.63 million $ 61,466
Oct 29, 5 PM $ 0.0171
+0.53%
$ 1.63 million $ 61,466
Oct 29, 4 PM $ 0.017
+0.77%
$ 1.62 million $ 60,652
Oct 29, 4 PM $ 0.017
+0.77%
$ 1.62 million $ 60,652
Oct 29, 3 PM $ 0.0169
-3.71%
$ 1.6 million $ 61,117
Oct 29, 3 PM $ 0.0169
-3.71%
$ 1.6 million $ 61,117
Oct 29, 2 PM $ 0.0175
+0.00%
$ 1.66 million $ 60,356
Oct 29, 2 PM $ 0.0175
+0.00%
$ 1.66 million $ 60,356
Oct 29, 1 PM $ 0.0175
+0.23%
$ 1.66 million $ 60,569
Oct 29, 1 PM $ 0.0175
+0.23%
$ 1.66 million $ 60,569
Oct 29, 12 PM $ 0.0175
-0.17%
$ 1.66 million $ 60,318
Oct 29, 12 PM $ 0.0175
-0.17%
$ 1.66 million $ 60,318
Oct 29, 11 AM $ 0.0174
-0.57%
$ 1.66 million $ 61,409
Oct 29, 11 AM $ 0.0174
-0.57%
$ 1.66 million $ 61,409
Oct 29, 10 AM $ 0.0175
-0.85%
$ 1.64 million $ 61,799
Oct 29, 10 AM $ 0.0175
-0.85%
$ 1.64 million $ 61,799
Oct 29, 9 AM $ 0.0177
+4.56%
$ 1.68 million $ 61,857
Oct 29, 9 AM $ 0.0177
+4.56%
$ 1.68 million $ 61,857
Oct 29, 8 AM $ 0.0169
+3.43%
$ 1.61 million $ 62,128
Oct 29, 8 AM $ 0.0169
+3.43%
$ 1.61 million $ 62,128
Oct 29, 7 AM $ 0.0163
-0.18%
$ 1.55 million $ 61,234
Oct 29, 7 AM $ 0.0163
-0.18%
$ 1.55 million $ 61,234
Oct 29, 6 AM $ 0.0163
+0.00%
$ 1.55 million $ 61,890
Oct 29, 6 AM $ 0.0163
+0.00%
$ 1.55 million $ 61,890
Oct 29, 5 AM $ 0.0163
-0.06%
$ 1.55 million $ 61,652
Oct 29, 5 AM $ 0.0163
-0.06%
$ 1.55 million $ 61,652
Oct 29, 4 AM $ 0.0163
+0.68%
$ 1.55 million $ 61,354
Oct 29, 4 AM $ 0.0163
+0.68%
$ 1.55 million $ 61,354
Oct 29, 3 AM $ 0.0162
-3.91%
$ 1.54 million $ 61,890
Oct 29, 3 AM $ 0.0162
-3.91%
$ 1.54 million $ 61,890
Oct 29, 2 AM $ 0.0169
+5.17%
$ 1.61 million $ 58,163
Oct 29, 1 AM $ 0.0161
+0.00%
$ 1.53 million $ 57,996
Oct 29, 12 AM $ 0.0161
-0.12%
$ 1.53 million $ 58,399
Oct 28, 11 PM $ 0.0161
+0.00%
$ 1.53 million $ 58,326
Oct 28, 10 PM $ 0.0161
+0.00%
$ 1.53 million $ 57,928
Oct 28, 9 PM $ 0.0161
-1.05%
$ 1.53 million $ 57,328