Optimus Historical Data

OPTIMUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0161
+0.00%
$ 1.53 million $ 57,928
Oct 28, 9 PM $ 0.0161
-1.05%
$ 1.53 million $ 57,328
Oct 28, 8 PM $ 0.0163
+0.62%
$ 1.54 million $ 56,726
Oct 28, 7 PM $ 0.0162
-0.37%
$ 1.54 million $ 56,435
Oct 28, 6 PM $ 0.0162
-0.18%
$ 1.54 million $ 55,864
Oct 28, 5 PM $ 0.0162
+0.50%
$ 1.54 million $ 55,863
Oct 28, 4 PM $ 0.0162
-0.62%
$ 1.54 million $ 56,550
Oct 28, 3 PM $ 0.0163
-0.06%
$ 1.55 million $ 56,864
Oct 28, 2 PM $ 0.0162
-1.75%
$ 1.54 million $ 56,580
Oct 28, 1 PM $ 0.0165
+0.73%
$ 1.57 million $ 56,227
Oct 28, 12 PM $ 0.0164
+2.43%
$ 1.56 million $ 56,371
Oct 28, 11 AM $ 0.016
-0.06%
$ 1.52 million $ 55,302
Oct 25, 2 PM $ 0.0154
-0.26%
$ 1.46 million $ 57,068
Oct 25, 1 PM $ 0.0154
-0.13%
$ 1.46 million $ 57,635
Oct 25, 12 PM $ 0.0154
+0.72%
$ 1.46 million $ 57,487
Oct 25, 11 AM $ 0.0153
-0.13%
$ 1.45 million $ 57,245
Oct 25, 10 AM $ 0.0153
-0.13%
$ 1.45 million $ 56,258
Oct 25, 9 AM $ 0.0153
-1.67%
$ 1.45 million $ 56,414
Oct 25, 8 AM $ 0.0155
+0.91%
$ 1.48 million $ 56,717
Oct 25, 7 AM $ 0.0154
-2.34%
$ 1.46 million $ 56,704
Oct 25, 6 AM $ 0.0158
+3.14%
$ 1.5 million $ 56,551
Oct 25, 5 AM $ 0.0153
-0.39%
$ 1.45 million $ 56,241
Oct 25, 4 AM $ 0.0153
+0.07%
$ 1.45 million $ 56,501
Oct 25, 3 AM $ 0.0153
+0.00%
$ 1.45 million $ 55,978
Oct 25, 2 AM $ 0.0153
-1.10%
$ 1.45 million $ 56,232
Oct 25, 1 AM $ 0.0154
+0.00%
$ 1.47 million $ 56,110
Oct 25, 12 AM $ 0.0154
-0.06%
$ 1.47 million $ 56,529
Oct 24, 11 PM $ 0.0155
+0.13%
$ 1.47 million $ 57,454
Oct 24, 10 PM $ 0.0154
+0.00%
$ 1.47 million $ 57,285
Oct 24, 9 PM $ 0.0154
-0.77%
$ 1.47 million $ 57,373
Oct 24, 8 PM $ 0.0156
+0.84%
$ 1.48 million $ 57,936
Oct 24, 7 PM $ 0.0154
-0.64%
$ 1.47 million $ 57,434
Oct 24, 6 PM $ 0.0155
-0.38%
$ 1.48 million $ 58,207
Oct 24, 5 PM $ 0.0156
+0.13%
$ 1.48 million $ 57,985
Oct 24, 4 PM $ 0.0156
-0.70%
$ 1.48 million $ 58,489
Oct 24, 3 PM $ 0.0157
+0.26%
$ 1.49 million $ 59,252
Oct 24, 2 PM $ 0.0157
-4.51%
$ 1.49 million $ 58,846
Oct 24, 1 PM $ 0.0164
+0.12%
$ 1.56 million $ 58,350
Oct 24, 12 PM $ 0.0164
+0.31%
$ 1.56 million $ 58,606
Oct 24, 11 AM $ 0.0164
-0.18%
$ 1.56 million $ 59,047
Oct 24, 10 AM $ 0.0164
+0.00%
$ 1.56 million $ 59,923
Oct 24, 9 AM $ 0.0164
-0.06%
$ 1.56 million $ 60,165
Oct 24, 8 AM $ 0.0164
+1.36%
$ 1.56 million $ 60,192
Oct 24, 7 AM $ 0.0162
-0.73%
$ 1.54 million $ 60,324
Oct 24, 6 AM $ 0.0163
-0.61%
$ 1.55 million $ 60,275
Oct 24, 5 AM $ 0.0163
+0.68%
$ 1.56 million $ 60,620
Oct 24, 4 AM $ 0.0162
+1.69%
$ 1.54 million $ 60,282
Oct 24, 3 AM $ 0.0159
+0.00%
$ 1.51 million $ 60,120
Oct 24, 2 AM $ 0.0159
-0.13%
$ 1.51 million $ 59,958
Oct 24, 1 AM $ 0.016
+0.19%
$ 1.51 million $ 59,438