Optimus Historical Data

OPTIMUS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00958
+2.90%
$ 910,435 $ 57,764
Dec 18, 3 AM $ 0.00931
+0.65%
$ 884,775 $ 57,596
Dec 18, 2 AM $ 0.00925
-0.11%
$ 879,073 $ 57,187
Dec 18, 1 AM $ 0.00926
+0.22%
$ 880,024 $ 57,291
Dec 18, 12 AM $ 0.00952
+2.92%
$ 904,733 $ 57,312
Dec 17, 11 PM $ 0.00925
+0.00%
$ 879,073 $ 57,237
Dec 17, 10 PM $ 0.00924
+1.65%
$ 878,123 $ 57,322
Dec 17, 9 PM $ 0.00908
-3.20%
$ 862,917 $ 57,452
Dec 17, 8 PM $ 0.00939
-1.68%
$ 891,428 $ 57,129
Dec 17, 7 PM $ 0.00953
-0.42%
$ 905,683 $ 56,574
Dec 17, 6 PM $ 0.00953
+0.00%
$ 905,683 $ 56,380
Dec 17, 5 PM $ 0.00955
+0.00%
$ 907,584 $ 55,776
Dec 17, 4 PM $ 0.00955
-0.31%
$ 907,584 $ 55,720
Dec 17, 3 PM $ 0.00959
+0.21%
$ 911,385 $ 55,837
Dec 17, 2 PM $ 0.00956
-0.93%
$ 908,534 $ 56,326
Dec 17, 1 PM $ 0.00965
-0.10%
$ 917,087 $ 56,489
Dec 17, 12 PM $ 0.00966
+0.63%
$ 918,038 $ 56,388
Dec 17, 11 AM $ 0.00962
-0.10%
$ 914,236 $ 56,178
Dec 17, 10 AM $ 0.00964
+0.73%
$ 916,137 $ 56,424
Dec 17, 9 AM $ 0.00957
+0.00%
$ 909,484 $ 55,895
Dec 17, 8 AM $ 0.00957
-0.31%
$ 909,484 $ 56,625
Dec 17, 7 AM $ 0.0096
-0.62%
$ 912,335 $ 57,447
Dec 17, 6 AM $ 0.00965
+0.21%
$ 917,087 $ 57,801
Dec 17, 5 AM $ 0.00966
+0.21%
$ 918,038 $ 57,652
Dec 17, 4 AM $ 0.00966
+0.21%
$ 918,038 $ 56,674
Dec 17, 3 AM $ 0.00965
-0.62%
$ 917,087 $ 56,905
Dec 17, 2 AM $ 0.00971
+0.00%
$ 922,789 $ 57,035
Dec 17, 1 AM $ 0.00971
+0.10%
$ 922,789 $ 56,875
Dec 17, 12 AM $ 0.00969
+0.31%
$ 920,889 $ 56,426
Dec 16, 11 PM $ 0.00971
+0.00%
$ 922,789 $ 56,107
Dec 16, 10 PM $ 0.0097
+0.00%
$ 921,839 $ 56,095
Dec 16, 9 PM $ 0.0097
+1.04%
$ 921,839 $ 55,871
Dec 16, 8 PM $ 0.00959
-0.10%
$ 911,385 $ 55,682
Dec 16, 7 PM $ 0.0096
+0.10%
$ 912,335 $ 56,396
Dec 16, 6 PM $ 0.00958
-0.21%
$ 910,435 $ 56,423
Dec 16, 5 PM $ 0.00958
-0.21%
$ 910,435 $ 57,541
Dec 16, 4 PM $ 0.0096
-1.84%
$ 912,335 $ 57,114
Dec 16, 3 PM $ 0.00978
-0.10%
$ 929,442 $ 57,258
Dec 16, 2 PM $ 0.00978
-1.11%
$ 929,442 $ 56,746
Dec 16, 1 PM $ 0.00989
-1.00%
$ 939,896 $ 56,509
Dec 16, 12 PM $ 0.01
+0.10%
$ 950,349 $ 56,126
Dec 16, 11 AM $ 0.00999
+4.72%
$ 949,399 $ 56,434
Dec 16, 10 AM $ 0.00954
+0.10%
$ 904,733 $ 55,409
Dec 16, 9 AM $ 0.00953
-0.10%
$ 905,683 $ 55,098
Dec 16, 8 AM $ 0.00954
+0.10%
$ 906,633 $ 55,069
Dec 16, 7 AM $ 0.00953
+0.00%
$ 905,683 $ 54,415
Dec 16, 6 AM $ 0.00956
-0.10%
$ 908,534 $ 54,105
Dec 16, 5 AM $ 0.00956
-1.44%
$ 908,534 $ 54,754
Dec 16, 4 AM $ 0.00972
+0.21%
$ 923,740 $ 54,982
Dec 16, 3 AM $ 0.00972
+0.21%
$ 923,740 $ 54,752