Optimus Historical Data

OPTIMUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.016
+0.19%
$ 1.51 million $ 59,438
Oct 24, 12 AM $ 0.0159
+7.42%
$ 1.51 million $ 59,182
Oct 23, 11 PM $ 0.0149
+0.68%
$ 1.41 million $ 58,871
Oct 23, 10 PM $ 0.0147
+0.75%
$ 1.41 million $ 58,931
Oct 23, 9 PM $ 0.0146
-1.22%
$ 1.39 million $ 58,967
Oct 23, 8 PM $ 0.0148
+0.07%
$ 1.41 million $ 58,088
Oct 23, 7 PM $ 0.0148
+0.07%
$ 1.41 million $ 57,932
Oct 23, 6 PM $ 0.0148
+0.41%
$ 1.41 million $ 57,589
Oct 23, 5 PM $ 0.0147
-1.87%
$ 1.4 million $ 57,796
Oct 23, 4 PM $ 0.0147
+0.34%
$ 1.4 million $ 57,722
Oct 23, 3 PM $ 0.0147
+0.68%
$ 1.4 million $ 57,534
Oct 23, 2 PM $ 0.0146
+0.55%
$ 1.39 million $ 57,855
Oct 23, 1 PM $ 0.0145
+1.89%
$ 1.38 million $ 57,899
Oct 23, 12 PM $ 0.0143
-0.83%
$ 1.36 million $ 57,153
Oct 23, 11 AM $ 0.0144
-0.07%
$ 1.37 million $ 56,921
Oct 23, 10 AM $ 0.0144
-1.44%
$ 1.37 million $ 56,740
Oct 23, 9 AM $ 0.0146
+1.18%
$ 1.39 million $ 56,401
Oct 23, 8 AM $ 0.0144
+0.00%
$ 1.37 million $ 56,075
Oct 23, 7 AM $ 0.0144
+0.07%
$ 1.37 million $ 55,552
Oct 23, 6 AM $ 0.0144
+2.27%
$ 1.37 million $ 55,055
Oct 23, 5 AM $ 0.0141
+0.86%
$ 1.34 million $ 55,036
Oct 23, 4 AM $ 0.014
-0.14%
$ 1.33 million $ 54,955
Oct 23, 3 AM $ 0.014
-0.07%
$ 1.33 million $ 55,738
Oct 23, 2 AM $ 0.014
+0.07%
$ 1.33 million $ 55,785
Oct 23, 1 AM $ 0.014
-1.13%
$ 1.33 million $ 56,061
Oct 23, 12 AM $ 0.0142
+1.36%
$ 1.35 million $ 56,521
Oct 22, 11 PM $ 0.014
+0.00%
$ 1.33 million $ 56,034
Oct 22, 10 PM $ 0.014
+0.36%
$ 1.33 million $ 56,263
Oct 22, 9 PM $ 0.014
-3.85%
$ 1.33 million $ 55,815
Oct 22, 8 PM $ 0.0146
+2.97%
$ 1.38 million $ 55,795
Oct 22, 7 PM $ 0.0141
-3.03%
$ 1.34 million $ 56,854
Oct 22, 6 PM $ 0.0145
+1.89%
$ 1.38 million $ 56,790
Oct 22, 5 PM $ 0.0143
+0.28%
$ 1.35 million $ 56,734
Oct 22, 4 PM $ 0.0142
+1.29%
$ 1.35 million $ 56,647
Oct 22, 3 PM $ 0.014
+0.07%
$ 1.33 million $ 56,387
Oct 22, 2 PM $ 0.014
+0.00%
$ 1.33 million $ 56,204
Oct 22, 1 PM $ 0.014
-0.43%
$ 1.33 million $ 55,949
Oct 22, 12 PM $ 0.014
+0.29%
$ 1.33 million $ 56,631
Oct 22, 11 AM $ 0.014
-0.29%
$ 1.33 million $ 56,506
Oct 22, 10 AM $ 0.014
-0.21%
$ 1.33 million $ 56,441
Oct 22, 9 AM $ 0.014
-0.50%
$ 1.33 million $ 56,758
Oct 22, 8 AM $ 0.0141
+0.29%
$ 1.34 million $ 57,066
Oct 22, 7 AM $ 0.014
+0.00%
$ 1.34 million $ 57,792
Oct 22, 6 AM $ 0.014
-0.36%
$ 1.34 million $ 59,284
Oct 22, 5 AM $ 0.014
-0.14%
$ 1.33 million $ 58,993
Oct 22, 4 AM $ 0.014
+0.21%
$ 1.33 million $ 58,945
Oct 22, 3 AM $ 0.014
-0.14%
$ 1.33 million $ 58,474
Oct 22, 2 AM $ 0.014
-0.14%
$ 1.33 million $ 57,755
Oct 22, 1 AM $ 0.014
-0.14%
$ 1.33 million $ 57,857
Oct 22, 12 AM $ 0.0141
-0.99%
$ 1.34 million $ 57,568