Optimus Historical Data

OPTIMUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0141
-0.99%
$ 1.34 million $ 57,568
Oct 21, 11 PM $ 0.0142
-0.35%
$ 1.35 million $ 57,722
Oct 21, 10 PM $ 0.0142
-0.07%
$ 1.35 million $ 57,694
Oct 21, 9 PM $ 0.0142
+0.00%
$ 1.35 million $ 57,811
Oct 21, 8 PM $ 0.0143
+0.14%
$ 1.35 million $ 58,079
Oct 21, 7 PM $ 0.0143
-1.99%
$ 1.35 million $ 57,800
Oct 21, 6 PM $ 0.0145
+0.07%
$ 1.38 million $ 57,293
Oct 21, 5 PM $ 0.0145
-1.36%
$ 1.38 million $ 57,170
Oct 21, 4 PM $ 0.0147
-0.07%
$ 1.4 million $ 56,908
Oct 21, 3 PM $ 0.0146
+1.52%
$ 1.39 million $ 56,489
Oct 21, 2 PM $ 0.0144
+2.57%
$ 1.36 million $ 56,665
Oct 21, 1 PM $ 0.014
+0.07%
$ 1.33 million $ 56,113
Oct 21, 12 PM $ 0.014
-0.07%
$ 1.33 million $ 55,609
Oct 21, 11 AM $ 0.014
-0.71%
$ 1.33 million $ 55,396
Oct 21, 10 AM $ 0.0141
-0.56%
$ 1.34 million $ 55,480
Oct 21, 9 AM $ 0.0142
+0.14%
$ 1.35 million $ 56,266
Oct 21, 8 AM $ 0.0142
+0.07%
$ 1.35 million $ 56,168
Oct 21, 7 AM $ 0.0142
-0.14%
$ 1.35 million $ 56,807
Oct 21, 6 AM $ 0.0142
+0.00%
$ 1.35 million $ 56,249
Oct 21, 5 AM $ 0.0142
-0.14%
$ 1.35 million $ 56,747
Oct 21, 4 AM $ 0.0142
-0.42%
$ 1.35 million $ 56,756
Oct 21, 3 AM $ 0.0143
+0.00%
$ 1.36 million $ 57,562
Oct 21, 2 AM $ 0.0143
+0.07%
$ 1.36 million $ 57,781
Oct 21, 1 AM $ 0.0143
+0.00%
$ 1.36 million $ 58,059
Oct 21, 12 AM $ 0.0143
-0.14%
$ 1.36 million $ 57,459
Oct 20, 11 PM $ 0.0143
-0.07%
$ 1.36 million $ 57,635
Oct 20, 10 PM $ 0.0143
-0.62%
$ 1.36 million $ 57,287
Oct 20, 9 PM $ 0.0143
+0.07%
$ 1.36 million $ 56,934
Oct 20, 8 PM $ 0.0143
-0.07%
$ 1.36 million $ 57,212
Oct 20, 7 PM $ 0.0143
-1.72%
$ 1.36 million $ 57,361
Oct 20, 6 PM $ 0.0146
+0.07%
$ 1.38 million $ 58,270
Oct 20, 5 PM $ 0.0146
-0.07%
$ 1.38 million $ 58,854
Oct 20, 4 PM $ 0.0146
-1.35%
$ 1.39 million $ 58,813
Oct 20, 3 PM $ 0.0148
+0.07%
$ 1.41 million $ 58,596
Oct 20, 2 PM $ 0.0148
+0.20%
$ 1.41 million $ 58,475
Oct 20, 1 PM $ 0.0148
-0.60%
$ 1.41 million $ 59,252
Oct 20, 12 PM $ 0.0149
+0.13%
$ 1.42 million $ 59,228
Oct 20, 11 AM $ 0.0149
+0.40%
$ 1.41 million $ 59,147
Oct 20, 10 AM $ 0.0148
-0.07%
$ 1.41 million $ 58,822
Oct 20, 9 AM $ 0.0148
+2.84%
$ 1.41 million $ 58,226
Oct 20, 8 AM $ 0.0144
-0.83%
$ 1.37 million $ 58,569
Oct 20, 7 AM $ 0.0145
-0.07%
$ 1.38 million $ 57,505
Oct 20, 6 AM $ 0.0145
-0.14%
$ 1.38 million $ 56,308
Oct 20, 5 AM $ 0.0146
+0.00%
$ 1.38 million $ 56,501
Oct 20, 4 AM $ 0.0146
+2.32%
$ 1.39 million $ 56,967
Oct 20, 3 AM $ 0.0143
+0.21%
$ 1.36 million $ 56,183
Oct 20, 2 AM $ 0.0143
+0.35%
$ 1.36 million $ 56,757
Oct 20, 1 AM $ 0.0142
-0.07%
$ 1.35 million $ 57,037
Oct 20, 12 AM $ 0.0142
+0.07%
$ 1.35 million $ 57,291
Oct 19, 11 PM $ 0.0142
-2.13%
$ 1.35 million $ 57,049