Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0166
-3.96%
$ 1.58 million $ 6,459
Mar 13, 2025 $ 0.0171
-2.04%
$ 1.62 million $ 8,665
Mar 12, 2025 $ 0.0174
-3.17%
$ 1.66 million $ 14,458
Mar 11, 2025 $ 0.018
-3.33%
$ 1.71 million $ 89,684
Mar 10, 2025 $ 0.0186
-6.30%
$ 1.77 million $ 32,969
Mar 9, 2025 $ 0.0199
-13.29%
$ 1.89 million $ 6,305
Mar 8, 2025 $ 0.0229
+5.55%
$ 2.18 million $ 4,739
Mar 7, 2025 $ 0.0217
-3.35%
$ 2.06 million $ 5,209
Mar 6, 2025 $ 0.0222
-5.07%
$ 2.11 million $ 2,490
Mar 5, 2025 $ 0.0234
+2.67%
$ 2.23 million $ 6,600
Mar 4, 2025 $ 0.0228
+4.70%
$ 2.17 million $ 17,272
Mar 3, 2025 $ 0.0218
-18.86%
$ 2.07 million $ 16,397
Mar 2, 2025 $ 0.0268
+15.88%
$ 2.54 million $ 15,750
Mar 1, 2025 $ 0.0231
+1.69%
$ 2.19 million $ 8,243
Feb 28, 2025 $ 0.0227
-6.64%
$ 2.16 million $ 17,621
Feb 27, 2025 $ 0.0244
+3.48%
$ 2.32 million $ 9,019
Feb 26, 2025 $ 0.0236
-6.43%
$ 2.24 million $ 3,661
Feb 25, 2025 $ 0.0252
-4.71%
$ 2.4 million $ 19,764
Feb 24, 2025 $ 0.0265
-12.87%
$ 2.51 million $ 14,789
Feb 23, 2025 $ 0.0304
-1.11%
$ 2.89 million $ 6,451
Feb 22, 2025 $ 0.0306
+10.40%
$ 2.91 million $ 13,800
Feb 21, 2025 $ 0.0277
-5.85%
$ 2.63 million $ 19,475
Feb 20, 2025 $ 0.0294
+2.97%
$ 2.8 million $ 8,121
Feb 19, 2025 $ 0.0286
+3.53%
$ 2.72 million $ 7,057
Feb 18, 2025 $ 0.0276
-1.66%
$ 2.62 million $ 8,314
Feb 17, 2025 $ 0.0281
+1.81%
$ 2.67 million $ 5,604
Feb 16, 2025 $ 0.0276
-4.28%
$ 2.62 million $ 8,798
Feb 15, 2025 $ 0.0288
-6.07%
$ 2.74 million $ 8,584
Feb 14, 2025 $ 0.0307
+5.03%
$ 2.91 million $ 9,029
Feb 13, 2025 $ 0.0292
-2.58%
$ 2.78 million $ 7,802
Feb 12, 2025 $ 0.03
+3.68%
$ 2.85 million $ 5,713
Feb 11, 2025 $ 0.0289
+1.15%
$ 2.75 million $ 17,341
Feb 10, 2025 $ 0.0286
+0.44%
$ 2.72 million $ 10,551
Feb 9, 2025 $ 0.0285
-1.53%
$ 2.7 million $ 17,151
Feb 8, 2025 $ 0.0289
+0.53%
$ 2.75 million $ 25,601
Feb 7, 2025 $ 0.0287
-2.80%
$ 2.73 million $ 8,093
Feb 6, 2025 $ 0.0296
-9.16%
$ 2.81 million $ 15,313
Feb 5, 2025 $ 0.0326
-0.42%
$ 3.09 million $ 10,285
Feb 4, 2025 $ 0.0327
+1.84%
$ 3.11 million $ 7,325
Feb 3, 2025 $ 0.0321
+0.29%
$ 3.05 million $ 61,162
Feb 2, 2025 $ 0.032
-10.56%
$ 3.04 million $ 12,263
Feb 1, 2025 $ 0.0358
-11.61%
$ 3.4 million $ 40,848
Jan 31, 2025 $ 0.0405
+2.01%
$ 3.85 million $ 12,900
Jan 30, 2025 $ 0.0396
-0.26%
$ 3.77 million $ 27,117
Jan 29, 2025 $ 0.0398
+1.80%
$ 3.78 million $ 37,045
Jan 28, 2025 $ 0.039
-8.04%
$ 3.71 million $ 37,508
Jan 27, 2025 $ 0.0425
-1.76%
$ 4.04 million $ 22,880
Jan 26, 2025 $ 0.0432
+0.64%
$ 4.11 million $ 27,820
Jan 25, 2025 $ 0.043
-9.42%
$ 4.08 million $ 102,969
Jan 24, 2025 $ 0.0474
-0.42%
$ 4.51 million $ 31,476