Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00566
+0.15%
$ 538,328 $ 61,609
Apr 4, 1 AM $ 0.00566
+0.18%
$ 537,529 $ 61,048
Apr 4, 12 AM $ 0.00565
-0.45%
$ 536,550 $ 62,692
Apr 3, 11 PM $ 0.00567
+0.15%
$ 538,952 $ 62,150
Apr 3, 10 PM $ 0.00566
-0.03%
$ 538,153 $ 62,044
Apr 3, 9 PM $ 0.00566
+2.98%
$ 538,333 $ 61,546
Apr 3, 8 PM $ 0.0055
+0.74%
$ 522,739 $ 61,328
Apr 3, 7 PM $ 0.00546
+2.26%
$ 518,904 $ 61,620
Apr 3, 6 PM $ 0.00534
+0.16%
$ 507,416 $ 59,304
Apr 3, 5 PM $ 0.00533
-1.40%
$ 506,619 $ 59,454
Apr 3, 4 PM $ 0.00541
-0.16%
$ 513,809 $ 59,789
Apr 3, 3 PM $ 0.00541
+0.00%
$ 514,613 $ 59,209
Apr 3, 2 PM $ 0.00542
+0.31%
$ 514,636 $ 58,536
Apr 3, 1 PM $ 0.0054
+1.42%
$ 513,046 $ 58,807
Apr 3, 12 PM $ 0.00532
-2.04%
$ 505,885 $ 58,304
Apr 3, 11 AM $ 0.00543
+0.00%
$ 516,431 $ 58,741
Apr 3, 10 AM $ 0.00543
+0.00%
$ 516,422 $ 59,097
Apr 3, 9 AM $ 0.00543
+0.00%
$ 516,426 $ 59,263
Apr 3, 8 AM $ 0.00543
+0.03%
$ 516,419 $ 59,393
Apr 3, 7 AM $ 0.00543
-0.03%
$ 516,256 $ 60,532
Apr 3, 6 AM $ 0.00543
+0.00%
$ 516,414 $ 61,144
Apr 3, 5 AM $ 0.00543
+0.03%
$ 516,417 $ 60,985
Apr 3, 4 AM $ 0.00543
-0.03%
$ 516,238 $ 61,650
Apr 3, 3 AM $ 0.00543
-0.16%
$ 516,411 $ 61,965
Apr 3, 2 AM $ 0.00544
+0.19%
$ 517,216 $ 62,435
Apr 3, 1 AM $ 0.00543
-0.03%
$ 516,238 $ 62,235
Apr 3, 12 AM $ 0.00543
+0.16%
$ 516,409 $ 62,359
Apr 2, 11 PM $ 0.00543
-0.12%
$ 515,599 $ 62,870
Apr 2, 10 PM $ 0.00543
-0.03%
$ 516,236 $ 63,316
Apr 2, 9 PM $ 0.00543
+0.03%
$ 516,401 $ 63,798
Apr 2, 8 PM $ 0.00543
+1.15%
$ 516,239 $ 64,047
Apr 2, 7 PM $ 0.00537
-0.10%
$ 510,374 $ 64,305
Apr 2, 6 PM $ 0.00538
-0.70%
$ 510,901 $ 64,280
Apr 2, 5 PM $ 0.00541
+0.02%
$ 514,506 $ 64,172
Apr 2, 4 PM $ 0.00541
-0.10%
$ 514,382 $ 64,069
Apr 2, 3 PM $ 0.00542
+0.33%
$ 514,912 $ 64,612
Apr 2, 2 PM $ 0.0054
-1.95%
$ 513,214 $ 65,278
Apr 2, 1 PM $ 0.00551
+0.19%
$ 523,447 $ 65,259
Apr 2, 12 PM $ 0.00553
+0.66%
$ 525,367 $ 65,526
Apr 2, 11 AM $ 0.00549
-0.15%
$ 521,795 $ 64,838
Apr 2, 10 AM $ 0.0055
+0.00%
$ 522,585 $ 64,883
Apr 2, 9 AM $ 0.00552
+0.00%
$ 524,214 $ 64,920
Apr 2, 8 AM $ 0.00552
+0.34%
$ 524,219 $ 65,093
Apr 2, 7 AM $ 0.0055
+0.00%
$ 522,434 $ 64,453
Apr 2, 6 AM $ 0.0055
-0.76%
$ 522,432 $ 63,720
Apr 2, 5 AM $ 0.00554
+0.03%
$ 526,459 $ 64,648
Apr 2, 4 AM $ 0.00554
-0.34%
$ 526,298 $ 64,973
Apr 2, 3 AM $ 0.00556
+0.15%
$ 528,091 $ 64,743
Apr 2, 2 AM $ 0.00555
+0.03%
$ 527,282 $ 64,814
Apr 2, 1 AM $ 0.00555
-0.44%
$ 527,110 $ 65,717