Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00788
-1.49%
$ 787,589 $ 1,069
May 24, 8 PM $ 0.008
-4.59%
$ 799,515 $ 1,078
May 24, 7 PM $ 0.00838
+2.40%
$ 838,000 $ 1,138
May 24, 6 PM $ 0.00818
+0.00%
$ 818,331 $ 1,144
May 24, 5 PM $ 0.00818
-2.34%
$ 818,355 $ 1,146
May 24, 4 PM $ 0.00838
+0.00%
$ 838,000 $ 1,015
May 24, 3 PM $ 0.00838
+1.31%
$ 838,000 $ 1,028
May 24, 2 PM $ 0.00827
+0.00%
$ 827,137 $ 1,057
May 24, 1 PM $ 0.00827
+0.26%
$ 827,137 $ 1,057
May 24, 12 PM $ 0.00825
+0.93%
$ 825,007 $ 972
May 24, 11 AM $ 0.00817
+0.16%
$ 817,438 $ 1,665
May 24, 10 AM $ 0.00816
-0.59%
$ 816,137 $ 1,763
May 24, 9 AM $ 0.00821
-0.15%
$ 820,954 $ 2,677
May 24, 8 AM $ 0.00822
-0.09%
$ 822,148 $ 3,001
May 24, 7 AM $ 0.00823
+0.15%
$ 822,905 $ 2,940
May 24, 6 AM $ 0.00822
-3.90%
$ 821,686 $ 2,789
May 24, 5 AM $ 0.00855
+0.00%
$ 855,000 $ 6,119
May 24, 4 AM $ 0.00855
+0.71%
$ 855,000 $ 6,409
May 24, 2 AM $ 0.00799
-2.02%
$ 799,493 $ 7,636
May 24, 1 AM $ 0.00816
+0.00%
$ 816,000 $ 7,867
May 24, 12 AM $ 0.00816
+0.83%
$ 816,000 $ 7,867
May 23, 11 PM $ 0.00809
-0.82%
$ 809,313 $ 7,875
May 23, 10 PM $ 0.00816
+0.29%
$ 816,000 $ 7,918
May 23, 9 PM $ 0.00814
+2.61%
$ 813,666 $ 7,918
May 23, 8 PM $ 0.00793
+0.25%
$ 793,000 $ 3,147
May 23, 7 PM $ 0.00791
-0.25%
$ 791,000 $ 7,858
May 23, 6 PM $ 0.00793
+0.00%
$ 793,000 $ 8,457
May 23, 5 PM $ 0.00775
+1.17%
$ 775,000 $ 8,561
May 23, 4 PM $ 0.00766
-0.85%
$ 766,000 $ 8,552
May 23, 3 PM $ 0.00773
+0.00%
$ 772,565 $ 8,539
May 23, 2 PM $ 0.00768
+2.10%
$ 767,810 $ 8,510
May 23, 1 PM $ 0.00752
-2.12%
$ 752,000 $ 10,486
May 23, 12 PM $ 0.00768
-0.90%
$ 768,253 $ 11,068
May 23, 11 AM $ 0.00775
-0.24%
$ 775,237 $ 11,061
May 23, 10 AM $ 0.00777
-1.58%
$ 777,114 $ 10,886
May 23, 9 AM $ 0.00818
+0.00%
$ 818,000 $ 9,624
May 23, 8 AM $ 0.00818
+0.00%
$ 818,000 $ 9,624
May 23, 7 AM $ 0.00818
+0.00%
$ 818,000 $ 9,624
May 23, 6 AM $ 0.00818
+2.48%
$ 818,000 $ 9,624
May 23, 5 AM $ 0.00798
-3.77%
$ 798,170 $ 9,622
May 23, 4 AM $ 0.00819
+1.72%
$ 818,552 $ 7,462
May 23, 3 AM $ 0.00805
-0.16%
$ 804,719 $ 7,422
May 23, 2 AM $ 0.00806
-0.98%
$ 806,036 $ 8,170
May 23, 1 AM $ 0.00814
+1.06%
$ 814,000 $ 8,028
May 23, 12 AM $ 0.00805
+2.47%
$ 805,443 $ 8,028
May 22, 11 PM $ 0.00786
-2.42%
$ 786,000 $ 8,048
May 22, 10 PM $ 0.00806
+0.00%
$ 805,529 $ 8,048
May 22, 9 PM $ 0.00805
+0.47%
$ 805,493 $ 8,063
May 22, 8 PM $ 0.00802
+0.00%
$ 801,697 $ 7,961
May 22, 7 PM $ 0.00802
-4.56%
$ 801,697 $ 7,961