Coinranking
Optimus Historical Data
OPTIMUS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 1 AM | $0.00517 | +0.91% | ||
| Aug 25, 12 AM | $0.00512 | +0.98% | ||
| Aug 24, 11 PM | $0.00507 | -1.15% | ||
| Aug 24, 10 PM | $0.00513 | +0.04% | ||
| Aug 24, 9 PM | $0.00513 | +2.54% | ||
| Aug 24, 8 PM | $0.005 | -1.98% | ||
| Aug 24, 7 PM | $0.0051 | -4.84% | ||
| Aug 24, 6 PM | $0.00536 | -1.12% | ||
| Aug 24, 5 PM | $0.00542 | -0.51% | ||
| Aug 24, 4 PM | $0.00545 | -1.43% | ||
| Aug 24, 3 PM | $0.00553 | +0.22% | ||
| Aug 24, 2 PM | $0.00552 | +2.14% | ||
| Aug 24, 1 PM | $0.0054 | -0.37% | ||
| Aug 24, 12 PM | $0.00542 | +0.00% | ||
| Aug 24, 11 AM | $0.00542 | +0.00% | ||
| Aug 24, 10 AM | $0.00542 | +1.31% | ||
| Aug 24, 9 AM | $0.00535 | -0.65% | ||
| Aug 24, 8 AM | $0.00538 | -0.49% | ||
| Aug 24, 7 AM | $0.00541 | +0.52% | ||
| Aug 24, 6 AM | $0.00538 | +0.60% | ||
| Aug 24, 5 AM | $0.00535 | +1.60% | ||
| Aug 24, 4 AM | $0.00527 | -0.06% | ||
| Aug 24, 3 AM | $0.00527 | -0.08% | ||
| Aug 24, 2 AM | $0.00527 | +0.18% | ||
| Aug 24, 1 AM | $0.00526 | -0.11% | ||
| Aug 24, 12 AM | $0.00527 | -0.49% | ||
| Aug 23, 11 PM | $0.0053 | -0.87% | ||
| Aug 23, 10 PM | $0.00534 | -3.91% | ||
| Aug 23, 9 PM | $0.00556 | +6.92% | ||
| Aug 23, 8 PM | $0.0052 | -2.03% | ||
| Aug 23, 7 PM | $0.00531 | -12.21% | ||
| Aug 23, 6 PM | $0.00605 | -0.07% | ||
| Aug 23, 5 PM | $0.00605 | -0.92% | ||
| Aug 23, 4 PM | $0.00611 | +0.89% | ||
| Aug 23, 3 PM | $0.00605 | -1.15% | ||
| Aug 23, 2 PM | $0.00612 | +0.00% | ||
| Aug 23, 1 PM | $0.00612 | +1.27% | ||
| Aug 23, 12 PM | $0.00604 | +1.75% | ||
| Aug 23, 11 AM | $0.00594 | -0.77% | ||
| Aug 23, 10 AM | $0.00599 | +1.00% | ||
| Aug 23, 9 AM | $0.00593 | +3.68% | ||
| Aug 23, 8 AM | $0.00572 | +2.45% | ||
| Aug 23, 7 AM | $0.00558 | +0.00% | ||
| Aug 23, 6 AM | $0.00558 | +0.00% | ||
| Aug 23, 5 AM | $0.00558 | -2.27% | ||
| Aug 23, 4 AM | $0.00571 | +2.33% | ||
| Aug 23, 3 AM | $0.00558 | -2.73% | ||
| Aug 23, 2 AM | $0.00574 | +0.29% | ||
| Aug 23, 1 AM | $0.00572 | +0.00% | ||
| Aug 23, 12 AM | $0.00572 | -0.15% | ||