Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0081
+0.00%
$ 810,000 $ 1,104
Jul 11, 12 PM $ 0.0081
+0.00%
$ 810,000 $ 1,114
Jul 11, 11 AM $ 0.0081
+0.00%
$ 810,000 $ 1,114
Jul 11, 10 AM $ 0.0081
+0.71%
$ 810,000 $ 1,114
Jul 11, 9 AM $ 0.00804
-0.70%
$ 804,322 $ 1,114
Jul 11, 8 AM $ 0.0081
+0.00%
$ 810,000 $ 34
Jul 11, 7 AM $ 0.0081
+0.00%
$ 810,000 $ 196
Jul 11, 6 AM $ 0.0081
+0.00%
$ 810,000 $ 1,638
Jul 11, 5 AM $ 0.0081
+0.00%
$ 810,000 $ 1,638
Jul 11, 4 AM $ 0.0081
+0.00%
$ 810,000 $ 1,638
Jul 11, 3 AM $ 0.0081
+0.00%
$ 810,000 $ 1,638
Jul 11, 2 AM $ 0.0081
+0.92%
$ 810,000 $ 1,638
Jul 11, 1 AM $ 0.00803
-0.92%
$ 802,577 $ 1,639
Jul 11, 12 AM $ 0.0081
+0.60%
$ 810,000 $ 1,597
Jul 10, 11 PM $ 0.00805
-0.60%
$ 805,131 $ 1,597
Jul 10, 10 PM $ 0.0081
+0.00%
$ 810,000 $ 2,515
Jul 10, 9 PM $ 0.0081
+0.00%
$ 810,000 $ 2,515
Jul 10, 8 PM $ 0.0081
+0.00%
$ 810,000 $ 2,515
Jul 10, 7 PM $ 0.0081
+0.00%
$ 810,000 $ 2,517
Jul 10, 6 PM $ 0.0081
+0.78%
$ 810,000 $ 2,517
Jul 10, 5 PM $ 0.00804
-0.78%
$ 803,704 $ 2,518
Jul 10, 4 PM $ 0.0081
+0.00%
$ 810,000 $ 449
Jul 10, 3 PM $ 0.0081
+0.00%
$ 810,000 $ 5,613
Jul 10, 2 PM $ 0.0081
-1.10%
$ 810,000 $ 5,613
Jul 10, 1 PM $ 0.0083
+2.34%
$ 830,000 $ 5,602
Jul 10, 12 PM $ 0.00811
+0.00%
$ 811,000 $ 5,592
Jul 10, 11 AM $ 0.00811
+0.84%
$ 811,000 $ 5,592
Jul 10, 10 AM $ 0.00804
-0.83%
$ 804,279 $ 5,592
Jul 10, 9 AM $ 0.00811
+1.38%
$ 811,000 $ 428
Jul 10, 8 AM $ 0.008
-1.23%
$ 800,000 $ 5,662
Jul 10, 7 AM $ 0.0081
-0.66%
$ 810,000 $ 5,500
Jul 10, 6 AM $ 0.00815
+0.66%
$ 815,364 $ 5,502
Jul 10, 5 AM $ 0.0081
+0.00%
$ 810,000 $ 337
Jul 10, 4 AM $ 0.0081
+0.00%
$ 810,000 $ 337
Jul 10, 3 AM $ 0.0081
-0.48%
$ 810,000 $ 339
Jul 10, 2 AM $ 0.00814
+0.60%
$ 813,866 $ 5,677
Jul 10, 1 AM $ 0.00809
+1.76%
$ 809,000 $ 8,822
Jul 10, 12 AM $ 0.00795
+0.00%
$ 795,000 $ 8,819
Jul 9, 11 PM $ 0.00795
+0.00%
$ 795,000 $ 8,859
Jul 9, 10 PM $ 0.00795
+0.00%
$ 795,000 $ 8,860
Jul 9, 9 PM $ 0.00795
-2.29%
$ 795,000 $ 8,905
Jul 9, 8 PM $ 0.00814
+1.50%
$ 813,644 $ 8,959
Jul 9, 7 PM $ 0.00802
-0.24%
$ 801,625 $ 8,998
Jul 9, 6 PM $ 0.00804
+2.10%
$ 803,535 $ 8,721
Jul 9, 5 PM $ 0.00787
+8.25%
$ 787,000 $ 472
Jul 9, 4 PM $ 0.00727
-1.18%
$ 727,000 $ 7,502
Jul 9, 3 PM $ 0.00736
+1.19%
$ 735,684 $ 7,505
Jul 9, 2 PM $ 0.00727
+0.00%
$ 727,000 $ 314
Jul 9, 1 PM $ 0.00727
+0.00%
$ 727,000 $ 314
Jul 9, 12 PM $ 0.00727
+0.00%
$ 727,000 $ 365