Optimus Historical Data

OPTIMUS Page 9
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00844
+0.60%
$ 843,977 $ 18,214
1:31 PM $ 0.00839
+0.00%
$ 843,977 $ 18,214
1:30 PM $ 0.00842
+0.00%
$ 843,977 $ 18,200
1:29 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:28 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:27 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:26 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:24 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:23 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:22 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:20 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:19 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:18 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:17 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:16 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:15 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:14 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:12 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:10 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:09 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:08 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:07 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:06 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:05 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:04 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:03 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:02 PM $ 0.00842
+0.00%
$ 841,503 $ 18,200
1:01 PM $ 0.00842
+0.00%
$ 841,503 $ 18,202
1:00 PM $ 0.00842
+0.00%
$ 841,503 $ 18,202
12:59 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:58 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:57 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:56 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:55 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:53 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:52 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:50 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:49 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:48 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:47 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:46 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:44 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:43 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:42 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:41 PM $ 0.00842
+0.00%
$ 841,502 $ 18,202
12:40 PM $ 0.00842
+0.00%
$ 841,502 $ 18,281
12:39 PM $ 0.00841
+0.00%
$ 841,456 $ 18,281
12:38 PM $ 0.00841
+0.00%
$ 841,456 $ 18,281
12:37 PM $ 0.00841
+0.00%
$ 841,456 $ 18,281
12:36 PM $ 0.00841
+0.00%
$ 841,456 $ 18,278