Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00971
-1.01%
$ 970,499 $ 219,096
3:59 PM $ 0.00981
-0.67%
$ 980,503 $ 219,094
3:58 PM $ 0.00987
-0.08%
$ 980,503 $ 218,593
3:57 PM $ 0.00988
+0.00%
$ 980,503 $ 218,612
3:56 PM $ 0.00988
+0.00%
$ 980,503 $ 218,612
3:55 PM $ 0.00988
+0.00%
$ 980,503 $ 218,626
3:54 PM $ 0.00988
+0.00%
$ 987,954 $ 218,640
3:53 PM $ 0.00988
+0.00%
$ 987,954 $ 218,640
3:52 PM $ 0.00988
+0.00%
$ 987,954 $ 218,714
3:51 PM $ 0.00982
+0.00%
$ 987,954 $ 218,700
3:50 PM $ 0.00982
+0.00%
$ 987,954 $ 218,748
3:49 PM $ 0.00982
+0.00%
$ 982,465 $ 218,748
3:48 PM $ 0.00979
+0.00%
$ 982,465 $ 217,630
3:47 PM $ 0.00979
+0.00%
$ 982,465 $ 217,670
3:46 PM $ 0.00979
+0.00%
$ 982,465 $ 217,752
3:45 PM $ 0.00979
+0.00%
$ 982,465 $ 217,752
3:44 PM $ 0.00979
+0.00%
$ 979,358 $ 217,842
3:43 PM $ 0.00979
+0.00%
$ 979,358 $ 217,842
3:42 PM $ 0.00979
+0.00%
$ 979,358 $ 217,866
3:41 PM $ 0.00979
+0.00%
$ 979,358 $ 217,969
3:40 PM $ 0.00979
+0.00%
$ 979,358 $ 217,969
3:39 PM $ 0.00979
+0.00%
$ 979,355 $ 217,974
3:38 PM $ 0.00979
+0.00%
$ 979,355 $ 217,983
3:37 PM $ 0.00979
+0.00%
$ 979,355 $ 217,983
3:36 PM $ 0.00979
+0.00%
$ 979,355 $ 218,045
3:35 PM $ 0.00979
+0.00%
$ 979,355 $ 218,134
3:34 PM $ 0.00979
+0.00%
$ 979,353 $ 218,134
3:33 PM $ 0.00979
+0.00%
$ 979,353 $ 218,187
3:32 PM $ 0.00979
+0.00%
$ 979,353 $ 218,212
3:31 PM $ 0.00979
+0.00%
$ 979,353 $ 218,277
3:30 PM $ 0.00979
+0.00%
$ 979,353 $ 218,277
3:29 PM $ 0.00979
+0.00%
$ 979,350 $ 218,314
3:28 PM $ 0.00979
+0.00%
$ 979,350 $ 218,354
3:27 PM $ 0.00979
+0.00%
$ 979,350 $ 218,354
3:26 PM $ 0.00979
+0.00%
$ 979,350 $ 218,359
3:25 PM $ 0.00979
+0.00%
$ 979,350 $ 218,374
3:24 PM $ 0.00979
+0.00%
$ 979,349 $ 218,378
3:23 PM $ 0.00979
+0.20%
$ 979,349 $ 218,387
3:22 PM $ 0.00977
-0.07%
$ 979,349 $ 218,055
3:21 PM $ 0.00978
+0.00%
$ 979,349 $ 217,263
3:20 PM $ 0.00978
+0.00%
$ 979,349 $ 217,263
3:19 PM $ 0.00978
+0.00%
$ 978,095 $ 217,290
3:18 PM $ 0.00978
+0.00%
$ 978,095 $ 217,321
3:17 PM $ 0.00978
+0.00%
$ 978,095 $ 217,321
3:16 PM $ 0.00978
+0.00%
$ 978,095 $ 217,374
3:15 PM $ 0.00978
+0.00%
$ 978,095 $ 217,374
3:14 PM $ 0.00978
+0.00%
$ 978,089 $ 217,412
3:13 PM $ 0.00978
+0.00%
$ 978,089 $ 217,515
3:12 PM $ 0.00978
+0.00%
$ 978,089 $ 217,515
3:11 PM $ 0.00978
-0.04%
$ 978,089 $ 217,535