Optimus Historical Data

OPTIMUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0142
+0.07%
$ 1.35 million $ 57,291
Oct 19, 11 PM $ 0.0142
-2.13%
$ 1.35 million $ 57,049
Oct 19, 10 PM $ 0.0145
+2.83%
$ 1.38 million $ 57,281
Oct 19, 9 PM $ 0.0141
+0.14%
$ 1.35 million $ 57,596
Oct 19, 8 PM $ 0.0141
-0.42%
$ 1.34 million $ 57,203
Oct 19, 7 PM $ 0.0142
+0.35%
$ 1.35 million $ 57,052
Oct 19, 6 PM $ 0.0142
+0.00%
$ 1.35 million $ 57,004
Oct 19, 5 PM $ 0.0142
-0.28%
$ 1.35 million $ 56,127
Oct 19, 4 PM $ 0.0142
-0.21%
$ 1.35 million $ 55,907
Oct 19, 3 PM $ 0.0143
+0.56%
$ 1.35 million $ 57,152
Oct 19, 2 PM $ 0.0142
+0.35%
$ 1.35 million $ 57,076
Oct 19, 1 PM $ 0.014
-2.84%
$ 1.33 million $ 56,858
Oct 19, 12 PM $ 0.0145
+0.00%
$ 1.37 million $ 56,609
Oct 19, 11 AM $ 0.0144
+0.00%
$ 1.37 million $ 56,676
Oct 19, 10 AM $ 0.0145
-0.14%
$ 1.38 million $ 56,066
Oct 19, 9 AM $ 0.0141
-0.49%
$ 1.34 million $ 55,614
Oct 19, 8 AM $ 0.0142
-0.28%
$ 1.35 million $ 55,060
Oct 19, 7 AM $ 0.0142
-0.21%
$ 1.35 million $ 55,252
Oct 19, 6 AM $ 0.0142
+0.21%
$ 1.35 million $ 55,587
Oct 19, 5 AM $ 0.0142
+0.14%
$ 1.35 million $ 55,093
Oct 19, 4 AM $ 0.0142
-0.07%
$ 1.35 million $ 54,385
Oct 19, 3 AM $ 0.0142
+0.85%
$ 1.35 million $ 54,496
Oct 19, 2 AM $ 0.0141
-0.07%
$ 1.34 million $ 54,472
Oct 19, 1 AM $ 0.0141
-0.77%
$ 1.34 million $ 53,757
Oct 19, 12 AM $ 0.0142
-0.77%
$ 1.35 million $ 54,465
Oct 18, 11 PM $ 0.0143
-0.28%
$ 1.36 million $ 54,671
Oct 18, 10 PM $ 0.0143
+2.36%
$ 1.36 million $ 54,695
Oct 18, 9 PM $ 0.014
+0.07%
$ 1.33 million $ 54,284
Oct 18, 8 PM $ 0.014
+0.43%
$ 1.33 million $ 54,572
Oct 18, 7 PM $ 0.014
+0.14%
$ 1.33 million $ 54,557
Oct 18, 6 PM $ 0.0139
-0.57%
$ 1.32 million $ 54,586
Oct 18, 5 PM $ 0.014
+0.07%
$ 1.33 million $ 54,575
Oct 18, 4 PM $ 0.014
-1.06%
$ 1.33 million $ 54,377
Oct 18, 3 PM $ 0.0141
+0.35%
$ 1.34 million $ 53,577
Oct 18, 2 PM $ 0.014
-0.50%
$ 1.33 million $ 54,204
Oct 18, 1 PM $ 0.0141
+0.93%
$ 1.34 million $ 54,022
Oct 18, 12 PM $ 0.014
+0.07%
$ 1.33 million $ 54,434
Oct 18, 11 AM $ 0.014
+0.00%
$ 1.33 million $ 54,539
Oct 18, 10 AM $ 0.014
+0.00%
$ 1.33 million $ 55,360
Oct 18, 9 AM $ 0.014
+0.00%
$ 1.33 million $ 56,143
Oct 18, 8 AM $ 0.0139
+0.07%
$ 1.32 million $ 56,375
Oct 18, 7 AM $ 0.014
+0.14%
$ 1.33 million $ 58,024
Oct 18, 6 AM $ 0.0139
-0.14%
$ 1.32 million $ 58,309
Oct 18, 5 AM $ 0.014
+0.00%
$ 1.33 million $ 59,102
Oct 18, 4 AM $ 0.014
+0.07%
$ 1.33 million $ 59,758
Oct 18, 3 AM $ 0.014
+0.00%
$ 1.33 million $ 59,608
Oct 18, 2 AM $ 0.0139
-0.21%
$ 1.32 million $ 58,955
Oct 18, 1 AM $ 0.014
+0.14%
$ 1.33 million $ 58,755
Oct 18, 12 AM $ 0.0139
+0.07%
$ 1.32 million $ 58,406
Oct 17, 11 PM $ 0.0139
-0.07%
$ 1.32 million $ 58,687