Optimus Historical Data

OPTIMUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0139
-0.07%
$ 1.32 million $ 58,687
Oct 17, 10 PM $ 0.0139
+0.00%
$ 1.32 million $ 58,530
Oct 17, 9 PM $ 0.014
+3.64%
$ 1.32 million $ 59,132
Oct 17, 8 PM $ 0.0135
-0.52%
$ 1.28 million $ 59,049
Oct 17, 7 PM $ 0.0135
+0.00%
$ 1.29 million $ 58,934
Oct 17, 6 PM $ 0.0135
-0.07%
$ 1.29 million $ 58,807
Oct 17, 5 PM $ 0.0136
-1.74%
$ 1.29 million $ 58,904
Oct 17, 4 PM $ 0.0138
+0.29%
$ 1.3 million $ 59,902
Oct 17, 3 PM $ 0.0137
-0.07%
$ 1.31 million $ 62,073
Oct 17, 2 PM $ 0.0137
-0.72%
$ 1.31 million $ 61,671
Oct 17, 1 PM $ 0.0138
+0.14%
$ 1.32 million $ 61,734
Oct 17, 12 PM $ 0.0138
+0.00%
$ 1.31 million $ 61,573
Oct 17, 11 AM $ 0.0138
+3.21%
$ 1.32 million $ 61,663
Oct 17, 10 AM $ 0.0134
+0.22%
$ 1.27 million $ 61,388
Oct 17, 9 AM $ 0.0134
+0.98%
$ 1.27 million $ 61,133
Oct 17, 8 AM $ 0.0132
-5.22%
$ 1.26 million $ 61,001
Oct 17, 7 AM $ 0.014
+1.45%
$ 1.33 million $ 58,430
Oct 17, 6 AM $ 0.0137
-6.21%
$ 1.3 million $ 58,419
Oct 17, 5 AM $ 0.0146
+2.52%
$ 1.39 million $ 57,798
Oct 17, 4 AM $ 0.0143
+0.71%
$ 1.36 million $ 57,528
Oct 17, 3 AM $ 0.0143
-0.07%
$ 1.36 million $ 57,998
Oct 17, 2 AM $ 0.0143
-0.14%
$ 1.35 million $ 58,571
Oct 17, 1 AM $ 0.0143
+0.56%
$ 1.36 million $ 58,721
Oct 17, 12 AM $ 0.0142
+0.85%
$ 1.35 million $ 58,338
Oct 16, 11 PM $ 0.0141
+0.07%
$ 1.34 million $ 57,641
Oct 16, 10 PM $ 0.0141
+0.07%
$ 1.34 million $ 57,986
Oct 16, 9 PM $ 0.014
+0.14%
$ 1.33 million $ 58,127
Oct 16, 8 PM $ 0.014
-0.28%
$ 1.33 million $ 57,653
Oct 16, 7 PM $ 0.014
-2.50%
$ 1.33 million $ 57,471
Oct 16, 6 PM $ 0.0144
-0.28%
$ 1.37 million $ 57,075
Oct 16, 5 PM $ 0.0144
+0.63%
$ 1.37 million $ 57,448
Oct 16, 4 PM $ 0.0143
-2.85%
$ 1.35 million $ 56,890
Oct 16, 3 PM $ 0.0139
-5.38%
$ 1.39 million $ 55,206
Oct 16, 2 PM $ 0.0147
-2.13%
$ 1.4 million $ 54,134
Oct 16, 1 PM $ 0.015
+0.00%
$ 1.43 million $ 54,405
Oct 16, 12 PM $ 0.015
+0.47%
$ 1.43 million $ 54,365
Oct 16, 11 AM $ 0.0149
+0.07%
$ 1.42 million $ 65,424
Oct 16, 10 AM $ 0.0149
-0.60%
$ 1.42 million $ 65,387
Oct 16, 9 AM $ 0.015
-1.31%
$ 1.43 million $ 65,190
Oct 16, 8 AM $ 0.0152
+0.20%
$ 1.45 million $ 66,100
Oct 16, 7 AM $ 0.0152
+0.00%
$ 1.44 million $ 66,762
Oct 16, 6 AM $ 0.0152
+2.08%
$ 1.45 million $ 67,115
Oct 16, 5 AM $ 0.0149
+1.02%
$ 1.42 million $ 67,138
Oct 16, 4 AM $ 0.0147
+0.07%
$ 1.4 million $ 66,730
Oct 16, 3 AM $ 0.0147
+0.07%
$ 1.4 million $ 66,536
Oct 16, 2 AM $ 0.0147
-0.14%
$ 1.4 million $ 66,203
Oct 16, 1 AM $ 0.0147
+0.14%
$ 1.4 million $ 66,132
Oct 16, 12 AM $ 0.0147
+1.17%
$ 1.4 million $ 66,515
Oct 15, 11 PM $ 0.0146
-0.55%
$ 1.39 million $ 66,334
Oct 15, 10 PM $ 0.0147
-1.01%
$ 1.39 million $ 65,938