Optimus Historical Data

OPTIMUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0147
-1.01%
$ 1.39 million $ 65,938
Oct 15, 9 PM $ 0.0148
+0.14%
$ 1.41 million $ 66,093
Oct 15, 8 PM $ 0.0148
-0.07%
$ 1.41 million $ 66,143
Oct 15, 7 PM $ 0.0148
-0.27%
$ 1.41 million $ 66,625
Oct 15, 6 PM $ 0.0148
-2.37%
$ 1.41 million $ 66,726
Oct 15, 5 PM $ 0.0151
-0.39%
$ 1.44 million $ 66,551
Oct 15, 4 PM $ 0.0152
+0.07%
$ 1.45 million $ 66,678
Oct 15, 3 PM $ 0.0152
-1.23%
$ 1.45 million $ 66,574
Oct 15, 2 PM $ 0.0154
-1.85%
$ 1.46 million $ 67,272
Oct 15, 1 PM $ 0.0157
-3.32%
$ 1.49 million $ 66,651
Oct 15, 12 PM $ 0.0162
-5.97%
$ 1.54 million $ 67,357
Oct 15, 11 AM $ 0.0173
+0.06%
$ 1.64 million $ 56,894
Oct 15, 10 AM $ 0.0172
-0.12%
$ 1.64 million $ 57,556
Oct 15, 9 AM $ 0.0172
-2.16%
$ 1.64 million $ 59,769
Oct 15, 8 AM $ 0.0176
+0.86%
$ 1.67 million $ 59,318
Oct 15, 7 AM $ 0.0174
+0.06%
$ 1.65 million $ 59,305
Oct 15, 6 AM $ 0.0174
+0.00%
$ 1.65 million $ 59,783
Oct 15, 5 AM $ 0.0174
+0.06%
$ 1.65 million $ 60,004
Oct 15, 4 AM $ 0.0174
+0.06%
$ 1.65 million $ 60,740
Oct 15, 3 AM $ 0.0174
+0.12%
$ 1.65 million $ 61,736
Oct 15, 2 AM $ 0.0174
-0.06%
$ 1.65 million $ 61,898
Oct 15, 1 AM $ 0.0174
+0.23%
$ 1.65 million $ 62,280
Oct 15, 12 AM $ 0.0174
+0.06%
$ 1.65 million $ 61,736
Oct 14, 11 PM $ 0.0174
+0.87%
$ 1.65 million $ 61,855
Oct 14, 10 PM $ 0.0172
+0.17%
$ 1.64 million $ 61,815
Oct 14, 9 PM $ 0.0172
-0.23%
$ 1.64 million $ 61,008
Oct 14, 8 PM $ 0.0172
-0.23%
$ 1.64 million $ 60,721
Oct 14, 7 PM $ 0.0173
+0.29%
$ 1.64 million $ 60,266
Oct 14, 6 PM $ 0.0173
-0.86%
$ 1.64 million $ 60,280
Oct 14, 5 PM $ 0.0174
+0.46%
$ 1.65 million $ 60,429
Oct 14, 4 PM $ 0.0173
+4.71%
$ 1.64 million $ 60,168
Oct 14, 3 PM $ 0.017
+2.23%
$ 1.61 million $ 59,955
Oct 14, 2 PM $ 0.0166
-0.06%
$ 1.58 million $ 59,715
Oct 14, 1 PM $ 0.0166
+0.30%
$ 1.58 million $ 59,994
Oct 14, 12 PM $ 0.0166
-0.06%
$ 1.58 million $ 60,051
Oct 14, 11 AM $ 0.0166
-0.06%
$ 1.58 million $ 59,828
Oct 14, 10 AM $ 0.0166
-2.18%
$ 1.58 million $ 59,048
Oct 14, 9 AM $ 0.017
-0.53%
$ 1.61 million $ 56,491
Oct 14, 8 AM $ 0.0171
+1.07%
$ 1.62 million $ 55,584
Oct 14, 7 AM $ 0.0169
-0.53%
$ 1.61 million $ 55,091
Oct 14, 6 AM $ 0.0169
-0.94%
$ 1.61 million $ 53,919
Oct 14, 5 AM $ 0.0171
+0.00%
$ 1.63 million $ 53,401
Oct 14, 4 AM $ 0.017
-4.38%
$ 1.62 million $ 53,588
Oct 14, 3 AM $ 0.0178
+0.11%
$ 1.69 million $ 52,527
Oct 14, 2 AM $ 0.0178
-1.44%
$ 1.69 million $ 52,699
Oct 14, 1 AM $ 0.018
-0.11%
$ 1.71 million $ 52,502
Oct 14, 12 AM $ 0.018
-0.06%
$ 1.71 million $ 52,801
Oct 13, 11 PM $ 0.018
+0.17%
$ 1.72 million $ 52,929
Oct 13, 10 PM $ 0.018
-0.77%
$ 1.71 million $ 52,482
Oct 13, 9 PM $ 0.0181
+2.49%
$ 1.72 million $ 53,426