Optimus Historical Data

OPTIMUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.018
-0.77%
$ 1.71 million $ 52,482
Oct 13, 9 PM $ 0.0181
+2.49%
$ 1.72 million $ 53,426
Oct 13, 8 PM $ 0.0177
+0.23%
$ 1.68 million $ 53,865
Oct 13, 7 PM $ 0.0177
+1.03%
$ 1.68 million $ 54,388
Oct 13, 6 PM $ 0.0174
-0.34%
$ 1.65 million $ 54,011
Oct 13, 5 PM $ 0.0175
+0.46%
$ 1.66 million $ 53,860
Oct 13, 4 PM $ 0.0174
+0.40%
$ 1.65 million $ 54,412
Oct 13, 3 PM $ 0.0173
+0.41%
$ 1.65 million $ 55,134
Oct 13, 2 PM $ 0.0172
+3.61%
$ 1.64 million $ 54,661
Oct 13, 1 PM $ 0.0175
-0.06%
$ 1.66 million $ 55,342
Oct 13, 12 PM $ 0.0175
+1.27%
$ 1.67 million $ 54,969
Oct 13, 11 AM $ 0.0173
-3.03%
$ 1.64 million $ 55,214
Oct 13, 10 AM $ 0.0178
+0.06%
$ 1.69 million $ 55,686
Oct 13, 9 AM $ 0.0178
-0.28%
$ 1.69 million $ 56,019
Oct 13, 8 AM $ 0.0178
-0.17%
$ 1.69 million $ 56,045
Oct 13, 7 AM $ 0.0178
+0.00%
$ 1.7 million $ 56,595
Oct 13, 6 AM $ 0.0178
+1.77%
$ 1.69 million $ 56,820
Oct 13, 5 AM $ 0.0175
+1.92%
$ 1.66 million $ 57,266
Oct 13, 4 AM $ 0.0172
+0.06%
$ 1.64 million $ 56,616
Oct 13, 3 AM $ 0.0172
+0.06%
$ 1.64 million $ 56,546
Oct 13, 2 AM $ 0.0172
-0.06%
$ 1.64 million $ 56,229
Oct 13, 1 AM $ 0.0172
-0.12%
$ 1.64 million $ 56,494
Oct 13, 12 AM $ 0.0173
+0.58%
$ 1.64 million $ 56,641
Oct 12, 11 PM $ 0.0172
-0.12%
$ 1.63 million $ 57,183
Oct 12, 10 PM $ 0.0173
-0.35%
$ 1.64 million $ 57,465
Oct 12, 9 PM $ 0.0173
-0.40%
$ 1.65 million $ 57,019
Oct 12, 8 PM $ 0.0174
+1.34%
$ 1.65 million $ 57,961
Oct 12, 7 PM $ 0.0171
+1.00%
$ 1.63 million $ 57,712
Oct 12, 6 PM $ 0.0169
-2.37%
$ 1.6 million $ 58,422
Oct 12, 5 PM $ 0.0173
-1.20%
$ 1.64 million $ 58,278
Oct 12, 4 PM $ 0.0175
+3.25%
$ 1.66 million $ 57,950
Oct 12, 3 PM $ 0.0169
+1.32%
$ 1.61 million $ 57,767
Oct 12, 2 PM $ 0.0167
+1.34%
$ 1.59 million $ 58,018
Oct 12, 1 PM $ 0.0165
+1.98%
$ 1.56 million $ 57,527
Oct 12, 12 PM $ 0.0162
-1.10%
$ 1.54 million $ 57,513
Oct 12, 11 AM $ 0.0163
-0.67%
$ 1.55 million $ 56,945
Oct 12, 10 AM $ 0.0164
+0.55%
$ 1.56 million $ 56,107
Oct 12, 9 AM $ 0.0164
-1.80%
$ 1.55 million $ 55,652
Oct 12, 8 AM $ 0.0167
-2.57%
$ 1.58 million $ 56,155
Oct 12, 7 AM $ 0.0171
-1.61%
$ 1.62 million $ 56,047
Oct 12, 6 AM $ 0.0174
+2.85%
$ 1.65 million $ 55,944
Oct 12, 5 AM $ 0.0168
+3.31%
$ 1.6 million $ 55,630
Oct 12, 4 AM $ 0.0163
+0.31%
$ 1.55 million $ 56,420
Oct 12, 3 AM $ 0.0163
+1.94%
$ 1.54 million $ 55,858
Oct 12, 2 AM $ 0.016
+0.06%
$ 1.52 million $ 56,414
Oct 12, 1 AM $ 0.016
+0.00%
$ 1.52 million $ 56,802
Oct 12, 12 AM $ 0.0159
-2.15%
$ 1.52 million $ 56,672
Oct 11, 11 PM $ 0.0163
-0.06%
$ 1.55 million $ 56,440
Oct 11, 10 PM $ 0.0165
-0.66%
$ 1.52 million $ 56,891
Oct 11, 9 PM $ 0.0166
+5.45%
$ 1.58 million $ 57,266