Optimus Historical Data

OPTIMUS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0166
+5.45%
$ 1.58 million $ 57,266
Oct 11, 8 PM $ 0.0158
+0.00%
$ 1.5 million $ 60,074
Oct 11, 7 PM $ 0.0158
-3.07%
$ 1.5 million $ 60,045
Oct 11, 6 PM $ 0.0163
-0.06%
$ 1.54 million $ 59,685
Oct 11, 5 PM $ 0.0163
-2.52%
$ 1.54 million $ 60,049
Oct 11, 4 PM $ 0.0167
+0.48%
$ 1.59 million $ 59,911
Oct 11, 3 PM $ 0.0166
-1.72%
$ 1.57 million $ 59,997
Oct 11, 2 PM $ 0.0169
-2.82%
$ 1.61 million $ 60,379
Oct 11, 1 PM $ 0.0174
+4.63%
$ 1.65 million $ 60,510
Oct 11, 12 PM $ 0.0166
+0.00%
$ 1.58 million $ 60,676
Oct 11, 11 AM $ 0.0166
-0.36%
$ 1.58 million $ 60,886
Oct 11, 10 AM $ 0.0166
-0.12%
$ 1.58 million $ 61,291
Oct 11, 9 AM $ 0.0167
-0.06%
$ 1.58 million $ 61,373
Oct 11, 8 AM $ 0.0167
-0.60%
$ 1.58 million $ 61,559
Oct 11, 7 AM $ 0.0168
-1.59%
$ 1.59 million $ 61,709
Oct 11, 6 AM $ 0.017
+2.22%
$ 1.62 million $ 62,044
Oct 11, 5 AM $ 0.0166
-2.52%
$ 1.58 million $ 61,855
Oct 11, 4 AM $ 0.0171
-3.07%
$ 1.62 million $ 61,247
Oct 11, 3 AM $ 0.0176
-1.57%
$ 1.67 million $ 61,762
Oct 11, 2 AM $ 0.0179
+0.96%
$ 1.7 million $ 61,593
Oct 11, 1 AM $ 0.0177
+0.74%
$ 1.68 million $ 61,050
Oct 11, 12 AM $ 0.0176
+1.62%
$ 1.67 million $ 61,201
Oct 10, 11 PM $ 0.0173
+13.82%
$ 1.64 million $ 61,464
Oct 10, 10 PM $ 0.0152
-10.11%
$ 1.44 million $ 61,494
Oct 10, 9 PM $ 0.0169
-9.08%
$ 1.61 million $ 61,209
Oct 10, 8 PM $ 0.0186
-1.64%
$ 1.77 million $ 57,914
Oct 10, 7 PM $ 0.0189
-0.37%
$ 1.8 million $ 58,695
Oct 10, 6 PM $ 0.019
-0.21%
$ 1.8 million $ 58,589
Oct 10, 5 PM $ 0.019
-0.63%
$ 1.81 million $ 58,722
Oct 10, 4 PM $ 0.0191
-3.38%
$ 1.82 million $ 59,100
Oct 10, 3 PM $ 0.0198
-1.74%
$ 1.88 million $ 58,256
Oct 10, 2 PM $ 0.0202
-0.79%
$ 1.91 million $ 57,581
Oct 10, 1 PM $ 0.0204
+1.24%
$ 1.93 million $ 56,931
Oct 10, 12 PM $ 0.0201
-0.05%
$ 1.91 million $ 56,804
Oct 10, 11 AM $ 0.0201
+0.05%
$ 1.91 million $ 57,200
Oct 10, 10 AM $ 0.0201
-1.66%
$ 1.91 million $ 58,242
Oct 10, 9 AM $ 0.0204
-0.05%
$ 1.94 million $ 61,202
Oct 10, 8 AM $ 0.0204
-0.10%
$ 1.94 million $ 62,065
Oct 10, 7 AM $ 0.0204
+0.39%
$ 1.94 million $ 63,347
Oct 10, 6 AM $ 0.0204
-0.10%
$ 1.94 million $ 63,079
Oct 10, 5 AM $ 0.0204
+0.05%
$ 1.94 million $ 63,437
Oct 10, 4 AM $ 0.0205
-1.35%
$ 1.94 million $ 63,230
Oct 10, 3 AM $ 0.0206
+0.54%
$ 1.96 million $ 63,601
Oct 10, 2 AM $ 0.0206
+0.15%
$ 1.95 million $ 63,130
Oct 10, 1 AM $ 0.0205
+0.05%
$ 1.95 million $ 63,581
Oct 10, 12 AM $ 0.0205
+0.05%
$ 1.95 million $ 63,478
Oct 9, 11 PM $ 0.0205
-0.15%
$ 1.95 million $ 63,254
Oct 9, 10 PM $ 0.0205
+2.80%
$ 1.95 million $ 62,785
Oct 9, 9 PM $ 0.02
+1.42%
$ 1.9 million $ 62,461
Oct 9, 8 PM $ 0.0197
-0.46%
$ 1.87 million $ 62,047