Optimus Historical Data

OPTIMUS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0197
-0.46%
$ 1.87 million $ 62,047
Oct 9, 7 PM $ 0.0197
-1.05%
$ 1.87 million $ 60,989
Oct 9, 6 PM $ 0.0199
+1.12%
$ 1.89 million $ 61,495
Oct 9, 5 PM $ 0.0197
-0.81%
$ 1.88 million $ 61,200
Oct 9, 4 PM $ 0.0198
-0.05%
$ 1.89 million $ 61,206
Oct 9, 3 PM $ 0.0198
-0.20%
$ 1.89 million $ 61,611
Oct 9, 2 PM $ 0.0199
-1.14%
$ 1.89 million $ 62,053
Oct 9, 1 PM $ 0.0201
-1.61%
$ 1.92 million $ 61,967
Oct 9, 12 PM $ 0.0205
+0.94%
$ 1.94 million $ 62,800
Oct 9, 11 AM $ 0.0203
+0.99%
$ 1.93 million $ 62,191
Oct 9, 10 AM $ 0.0202
+1.10%
$ 1.93 million $ 61,409
Oct 9, 9 AM $ 0.0199
-3.77%
$ 1.89 million $ 58,799
Oct 9, 8 AM $ 0.0207
-3.41%
$ 1.97 million $ 57,791
Oct 9, 7 AM $ 0.0214
-0.14%
$ 2.03 million $ 55,670
Oct 9, 6 AM $ 0.0214
-0.56%
$ 2.04 million $ 55,505
Oct 9, 5 AM $ 0.0214
-0.09%
$ 2.04 million $ 55,185
Oct 9, 4 AM $ 0.0214
+0.05%
$ 2.04 million $ 54,965
Oct 9, 3 AM $ 0.0214
+0.05%
$ 2.04 million $ 54,917
Oct 9, 2 AM $ 0.0215
-1.28%
$ 2.04 million $ 55,294
Oct 9, 1 AM $ 0.0218
-0.77%
$ 2.07 million $ 54,960
Oct 9, 12 AM $ 0.022
-0.05%
$ 2.09 million $ 54,583
Oct 8, 11 PM $ 0.022
+0.14%
$ 2.09 million $ 55,164
Oct 8, 10 PM $ 0.022
-0.18%
$ 2.09 million $ 55,329
Oct 8, 9 PM $ 0.022
+0.18%
$ 2.09 million $ 55,294
Oct 8, 8 PM $ 0.022
+0.14%
$ 2.09 million $ 55,604
Oct 8, 7 PM $ 0.022
+0.00%
$ 2.09 million $ 56,279
Oct 8, 6 PM $ 0.022
+0.00%
$ 2.09 million $ 56,724
Oct 8, 5 PM $ 0.022
+2.23%
$ 2.09 million $ 56,746
Oct 8, 4 PM $ 0.0215
+0.37%
$ 2.05 million $ 56,188
Oct 8, 3 PM $ 0.0215
-0.09%
$ 2.05 million $ 56,608
Oct 8, 2 PM $ 0.0215
-0.28%
$ 2.04 million $ 56,616
Oct 8, 1 PM $ 0.0215
-0.19%
$ 2.04 million $ 56,901
Oct 8, 12 PM $ 0.0216
+0.00%
$ 2.05 million $ 55,861
Oct 8, 11 AM $ 0.0216
+0.00%
$ 2.05 million $ 56,147
Oct 8, 10 AM $ 0.0216
+0.14%
$ 2.05 million $ 57,398
Oct 8, 9 AM $ 0.0215
+0.19%
$ 2.05 million $ 56,730
Oct 8, 8 AM $ 0.0215
+0.00%
$ 2.05 million $ 56,886
Oct 8, 7 AM $ 0.0215
-0.09%
$ 2.04 million $ 57,962
Oct 8, 6 AM $ 0.0215
+0.05%
$ 2.04 million $ 58,562
Oct 8, 5 AM $ 0.0215
+0.00%
$ 2.05 million $ 58,576
Oct 8, 4 AM $ 0.0215
+0.05%
$ 2.04 million $ 58,798
Oct 8, 3 AM $ 0.0215
-0.05%
$ 2.05 million $ 58,606
Oct 8, 2 AM $ 0.0215
-0.09%
$ 2.04 million $ 58,664
Oct 8, 1 AM $ 0.0215
+0.00%
$ 2.05 million $ 59,241
Oct 8, 12 AM $ 0.0215
+0.05%
$ 2.04 million $ 59,355
Oct 7, 11 PM $ 0.0215
-0.14%
$ 2.05 million $ 58,713
Oct 7, 10 PM $ 0.0216
-0.05%
$ 2.05 million $ 58,477
Oct 7, 9 PM $ 0.0216
+0.09%
$ 2.05 million $ 59,063
Oct 7, 8 PM $ 0.0216
+0.05%
$ 2.05 million $ 59,059
Oct 7, 7 PM $ 0.0216
-0.42%
$ 2.05 million $ 58,552