Optimus Historical Data

OPTIMUS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00992
+0.30%
$ 942,747 $ 54,053
Dec 6, 12 AM $ 0.0099
-0.50%
$ 940,846 $ 53,910
Dec 5, 11 PM $ 0.00993
-2.93%
$ 945,598 $ 54,120
Dec 5, 10 PM $ 0.0102
-0.58%
$ 969,356 $ 54,025
Dec 5, 9 PM $ 0.0103
+0.10%
$ 976,959 $ 53,570
Dec 5, 8 PM $ 0.0103
+0.98%
$ 975,058 $ 53,383
Dec 5, 7 PM $ 0.0102
-0.59%
$ 967,456 $ 52,836
Dec 5, 6 PM $ 0.0102
+0.00%
$ 973,158 $ 52,613
Dec 5, 5 PM $ 0.0102
+0.20%
$ 974,108 $ 52,849
Dec 5, 4 PM $ 0.0102
-1.54%
$ 973,158 $ 52,694
Dec 5, 3 PM $ 0.0104
-0.10%
$ 988,363 $ 52,568
Dec 5, 2 PM $ 0.0104
-1.05%
$ 989,314 $ 52,737
Dec 5, 1 PM $ 0.0105
-0.10%
$ 998,817 $ 52,490
Dec 5, 12 PM $ 0.0105
-0.28%
$ 999,768 $ 52,318
Dec 5, 11 AM $ 0.0106
-0.47%
$ 1 million $ 52,862
Dec 5, 10 AM $ 0.0106
+0.00%
$ 1.01 million $ 52,765
Dec 5, 9 AM $ 0.0106
-0.09%
$ 1.01 million $ 53,086
Dec 5, 8 AM $ 0.0106
+0.09%
$ 1.01 million $ 52,885
Dec 5, 7 AM $ 0.0106
+0.47%
$ 1.01 million $ 52,638
Dec 5, 6 AM $ 0.0106
+0.00%
$ 1.01 million $ 53,389
Dec 5, 5 AM $ 0.0106
-0.28%
$ 1.01 million $ 53,780
Dec 5, 4 AM $ 0.0106
+0.00%
$ 1.01 million $ 53,644
Dec 5, 3 AM $ 0.0106
+0.00%
$ 1.01 million $ 54,223
Dec 5, 2 AM $ 0.0106
+0.95%
$ 1.01 million $ 54,416
Dec 5, 1 AM $ 0.0105
+0.00%
$ 998,817 $ 55,326
Dec 5, 12 AM $ 0.0105
-0.19%
$ 998,817 $ 55,023
Dec 4, 11 PM $ 0.0105
+0.10%
$ 999,768 $ 55,627
Dec 4, 10 PM $ 0.0105
-0.09%
$ 999,768 $ 54,952
Dec 4, 9 PM $ 0.0105
-0.09%
$ 1 million $ 55,849
Dec 4, 8 PM $ 0.0105
-0.28%
$ 998,817 $ 55,987
Dec 4, 7 PM $ 0.0105
-1.50%
$ 999,768 $ 56,171
Dec 4, 6 PM $ 0.0107
+0.00%
$ 1.02 million $ 55,407
Dec 4, 5 PM $ 0.0107
+0.00%
$ 1.02 million $ 55,291
Dec 4, 4 PM $ 0.0107
+0.19%
$ 1.02 million $ 55,405
Dec 4, 3 PM $ 0.0107
+1.33%
$ 1.01 million $ 55,107
Dec 4, 2 PM $ 0.0105
+0.10%
$ 1 million $ 54,660
Dec 4, 1 PM $ 0.0105
-3.22%
$ 998,817 $ 54,952
Dec 4, 12 PM $ 0.0108
+2.85%
$ 1.03 million $ 55,394
Dec 4, 11 AM $ 0.0105
+0.00%
$ 999,768 $ 54,926
Dec 4, 10 AM $ 0.0105
-0.57%
$ 999,768 $ 54,741
Dec 4, 9 AM $ 0.0106
-0.38%
$ 1.01 million $ 54,362
Dec 4, 8 AM $ 0.0105
-0.38%
$ 1 million $ 53,834
Dec 4, 7 AM $ 0.0106
-0.09%
$ 1 million $ 53,797
Dec 4, 6 AM $ 0.0106
+0.00%
$ 1.01 million $ 52,880
Dec 4, 5 AM $ 0.0106
-0.47%
$ 1.01 million $ 52,283
Dec 4, 4 AM $ 0.0106
-0.09%
$ 1.01 million $ 53,686
Dec 4, 3 AM $ 0.0106
+0.00%
$ 1.01 million $ 53,994
Dec 4, 2 AM $ 0.0106
-0.93%
$ 1.01 million $ 54,355
Dec 4, 1 AM $ 0.0107
+1.32%
$ 1.02 million $ 53,805
Dec 4, 12 AM $ 0.0106
-0.09%
$ 1.01 million $ 55,089