Optimus Historical Data

OPTIMUS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0216
+0.05%
$ 2.05 million $ 59,059
Oct 7, 7 PM $ 0.0216
-0.42%
$ 2.05 million $ 58,552
Oct 7, 6 PM $ 0.0217
+0.09%
$ 2.06 million $ 57,036
Oct 7, 5 PM $ 0.0217
+0.00%
$ 2.06 million $ 56,752
Oct 7, 4 PM $ 0.0217
-0.55%
$ 2.06 million $ 57,162
Oct 7, 3 PM $ 0.0218
-2.55%
$ 2.07 million $ 56,669
Oct 7, 2 PM $ 0.0224
+1.17%
$ 2.13 million $ 56,480
Oct 7, 1 PM $ 0.0221
-0.81%
$ 2.1 million $ 57,135
Oct 7, 12 PM $ 0.0223
+1.00%
$ 2.12 million $ 56,982
Oct 7, 11 AM $ 0.0221
-2.39%
$ 2.1 million $ 56,329
Oct 7, 10 AM $ 0.0227
+0.09%
$ 2.15 million $ 54,650
Oct 7, 9 AM $ 0.0226
+0.00%
$ 2.15 million $ 55,339
Oct 7, 8 AM $ 0.0226
-0.40%
$ 2.15 million $ 55,646
Oct 7, 7 AM $ 0.0227
+0.53%
$ 2.16 million $ 55,335
Oct 7, 6 AM $ 0.0226
-0.40%
$ 2.15 million $ 54,925
Oct 7, 5 AM $ 0.0227
-0.18%
$ 2.16 million $ 55,151
Oct 7, 4 AM $ 0.0227
+3.18%
$ 2.16 million $ 55,219
Oct 7, 3 AM $ 0.022
+0.14%
$ 2.09 million $ 55,227
Oct 7, 2 AM $ 0.022
+0.14%
$ 2.09 million $ 55,198
Oct 7, 1 AM $ 0.022
-1.61%
$ 2.09 million $ 54,910
Oct 7, 12 AM $ 0.0223
+0.13%
$ 2.12 million $ 55,010
Oct 6, 11 PM $ 0.0223
+0.09%
$ 2.12 million $ 55,398
Oct 6, 10 PM $ 0.0223
+0.90%
$ 2.12 million $ 55,560
Oct 6, 9 PM $ 0.0221
-0.09%
$ 2.1 million $ 55,739
Oct 6, 8 PM $ 0.0221
-0.05%
$ 2.1 million $ 55,569
Oct 6, 7 PM $ 0.0218
-3.37%
$ 2.07 million $ 55,261
Oct 6, 6 PM $ 0.0225
+2.27%
$ 2.14 million $ 56,833
Oct 6, 5 PM $ 0.0221
+0.41%
$ 2.1 million $ 56,537
Oct 6, 4 PM $ 0.022
+0.09%
$ 2.09 million $ 68,676
Oct 6, 3 PM $ 0.0219
-2.14%
$ 2.09 million $ 68,586
Oct 6, 2 PM $ 0.0224
+3.65%
$ 2.13 million $ 68,229
Oct 6, 1 PM $ 0.0216
+0.37%
$ 2.06 million $ 67,530
Oct 6, 12 PM $ 0.0216
-0.10%
$ 2.05 million $ 68,498
Oct 6, 11 AM $ 0.0216
+0.52%
$ 2.05 million $ 69,175
Oct 6, 10 AM $ 0.0215
-0.31%
$ 2.04 million $ 69,744
Oct 6, 9 AM $ 0.0215
-0.12%
$ 2.05 million $ 69,560
Oct 6, 8 AM $ 0.0216
+0.04%
$ 2.05 million $ 68,982
Oct 6, 7 AM $ 0.0216
-0.12%
$ 2.05 million $ 69,201
Oct 6, 6 AM $ 0.0216
+0.18%
$ 2.05 million $ 68,896
Oct 6, 5 AM $ 0.0215
-0.74%
$ 2.04 million $ 68,917
Oct 6, 4 AM $ 0.0216
+0.08%
$ 2.06 million $ 69,664
Oct 6, 3 AM $ 0.0216
-0.09%
$ 2.05 million $ 69,679
Oct 6, 2 AM $ 0.0216
-0.16%
$ 2.06 million $ 69,409
Oct 6, 1 AM $ 0.0217
+0.64%
$ 2.06 million $ 70,749
Oct 6, 12 AM $ 0.0215
+0.22%
$ 2.04 million $ 70,314
Oct 5, 11 PM $ 0.0214
-0.32%
$ 2.04 million $ 67,231
Oct 5, 10 PM $ 0.0215
+1.67%
$ 2.04 million $ 59,274
Oct 5, 9 PM $ 0.0211
+0.80%
$ 2.01 million $ 59,975
Oct 5, 8 PM $ 0.0213
+1.96%
$ 2.02 million $ 73,548
Oct 5, 7 PM $ 0.0208
-1.05%
$ 1.98 million $ 75,084