Optimus Historical Data

OPTIMUS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.01
+0.20%
$ 952,250 $ 56,102
Dec 1, 11 PM $ 0.01
+2.04%
$ 951,300 $ 57,178
Dec 1, 10 PM $ 0.00981
+0.00%
$ 932,293 $ 57,834
Dec 1, 9 PM $ 0.0098
+1.14%
$ 932,293 $ 57,600
Dec 1, 8 PM $ 0.00971
+0.94%
$ 922,789 $ 57,728
Dec 1, 7 PM $ 0.00962
-0.31%
$ 914,236 $ 57,163
Dec 1, 6 PM $ 0.0096
-0.10%
$ 912,335 $ 57,444
Dec 1, 5 PM $ 0.00961
-0.10%
$ 913,286 $ 57,695
Dec 1, 4 PM $ 0.00962
-1.74%
$ 914,236 $ 57,374
Dec 1, 3 PM $ 0.00979
-1.51%
$ 930,392 $ 57,572
Dec 1, 2 PM $ 0.00994
+0.20%
$ 944,647 $ 56,871
Dec 1, 1 PM $ 0.00992
-0.40%
$ 942,747 $ 56,182
Dec 1, 12 PM $ 0.00994
-2.74%
$ 944,647 $ 57,073
Dec 1, 11 AM $ 0.0102
+0.29%
$ 969,356 $ 57,721
Dec 1, 10 AM $ 0.0102
+1.19%
$ 969,356 $ 57,581
Dec 1, 9 AM $ 0.0101
+1.00%
$ 959,853 $ 58,467
Dec 1, 8 AM $ 0.01
-0.10%
$ 949,399 $ 58,245
Dec 1, 7 AM $ 0.01
-0.20%
$ 951,300 $ 58,176
Dec 1, 6 AM $ 0.01
-0.79%
$ 953,200 $ 58,557
Dec 1, 5 AM $ 0.0101
-0.39%
$ 961,754 $ 58,576
Dec 1, 4 AM $ 0.0101
-0.20%
$ 964,605 $ 57,931
Dec 1, 3 AM $ 0.0102
-2.12%
$ 965,555 $ 57,912
Dec 1, 2 AM $ 0.0104
+0.29%
$ 987,413 $ 57,725
Dec 1, 1 AM $ 0.0104
+0.19%
$ 986,463 $ 57,361
Dec 1, 12 AM $ 0.0104
-3.90%
$ 983,612 $ 57,949
Download