Optimus Historical Data

OPTIMUS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0208
-1.05%
$ 1.98 million $ 75,084
Oct 5, 6 PM $ 0.021
+1.26%
$ 2 million $ 74,340
Oct 5, 5 PM $ 0.0208
+0.29%
$ 1.97 million $ 75,133
Oct 5, 4 PM $ 0.0207
-0.14%
$ 1.97 million $ 75,672
Oct 5, 3 PM $ 0.0207
-0.61%
$ 1.97 million $ 76,401
Oct 5, 2 PM $ 0.0209
+0.09%
$ 1.98 million $ 77,185
Oct 5, 1 PM $ 0.0208
+0.20%
$ 1.98 million $ 77,928
Oct 5, 12 PM $ 0.0208
+0.14%
$ 1.98 million $ 76,866
Oct 5, 11 AM $ 0.0208
-1.31%
$ 1.98 million $ 76,508
Oct 5, 10 AM $ 0.0211
-1.02%
$ 2 million $ 76,672
Oct 5, 9 AM $ 0.0213
+1.07%
$ 2.02 million $ 76,554
Oct 5, 8 AM $ 0.021
-0.30%
$ 2 million $ 76,931
Oct 5, 7 AM $ 0.0211
+0.19%
$ 2.01 million $ 77,929
Oct 5, 6 AM $ 0.0211
+0.17%
$ 2 million $ 78,524
Oct 5, 5 AM $ 0.021
-0.08%
$ 2 million $ 79,292
Oct 5, 4 AM $ 0.0211
+0.01%
$ 2 million $ 78,868
Oct 5, 3 AM $ 0.021
+1.67%
$ 2 million $ 87,924
Oct 5, 2 AM $ 0.0207
+0.81%
$ 1.96 million $ 89,122
Oct 5, 1 AM $ 0.0205
+1.36%
$ 1.95 million $ 86,774
Oct 5, 12 AM $ 0.0203
+0.02%
$ 1.92 million $ 86,889
Oct 4, 11 PM $ 0.0203
-0.72%
$ 1.93 million $ 86,418
Oct 4, 10 PM $ 0.0204
+0.10%
$ 1.94 million $ 86,842
Oct 4, 9 PM $ 0.0204
-0.76%
$ 1.94 million $ 85,616
Oct 4, 8 PM $ 0.0206
-2.29%
$ 1.95 million $ 84,097
Oct 4, 7 PM $ 0.0215
-1.28%
$ 2.04 million $ 69,278
Oct 4, 6 PM $ 0.0218
+0.10%
$ 2.07 million $ 69,288
Oct 4, 5 PM $ 0.0217
+0.49%
$ 2.06 million $ 69,332
Oct 4, 4 PM $ 0.0216
-0.17%
$ 2.05 million $ 68,750
Oct 4, 3 PM $ 0.0216
-1.93%
$ 2.05 million $ 68,622
Oct 4, 2 PM $ 0.0221
-0.16%
$ 2.1 million $ 68,589
Oct 4, 1 PM $ 0.0221
+0.10%
$ 2.1 million $ 67,985
Oct 4, 12 PM $ 0.0221
-1.75%
$ 2.1 million $ 68,374
Oct 4, 11 AM $ 0.0225
+1.74%
$ 2.13 million $ 69,042
Oct 4, 10 AM $ 0.0221
+0.07%
$ 2.1 million $ 69,768
Oct 4, 9 AM $ 0.0221
-0.09%
$ 2.1 million $ 70,344
Oct 4, 8 AM $ 0.0221
-1.60%
$ 2.1 million $ 70,593
Oct 4, 7 AM $ 0.0225
+0.50%
$ 2.14 million $ 70,280
Oct 4, 6 AM $ 0.0224
-0.18%
$ 2.12 million $ 69,289
Oct 4, 5 AM $ 0.0224
+0.50%
$ 2.13 million $ 68,203
Oct 4, 4 AM $ 0.0223
+0.09%
$ 2.12 million $ 68,367
Oct 4, 3 AM $ 0.0223
-2.66%
$ 2.12 million $ 68,829
Oct 4, 2 AM $ 0.0229
-0.15%
$ 2.18 million $ 58,952
Oct 4, 1 AM $ 0.0229
+0.08%
$ 2.18 million $ 58,688
Oct 4, 12 AM $ 0.0229
+1.37%
$ 2.18 million $ 58,819
Oct 3, 11 PM $ 0.0226
-0.06%
$ 2.15 million $ 62,183
Oct 3, 10 PM $ 0.0226
-0.02%
$ 2.15 million $ 62,274
Oct 3, 9 PM $ 0.0226
+2.30%
$ 2.15 million $ 63,414
Oct 3, 8 PM $ 0.0221
-0.06%
$ 2.1 million $ 63,278
Oct 3, 7 PM $ 0.0221
+0.96%
$ 2.1 million $ 63,857
Oct 3, 6 PM $ 0.0219
-0.18%
$ 2.08 million $ 58,561