Optimus Historical Data

OPTIMUS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0219
-0.18%
$ 2.08 million $ 58,561
Oct 3, 5 PM $ 0.022
-2.61%
$ 2.09 million $ 57,961
Oct 3, 4 PM $ 0.0226
+0.58%
$ 2.14 million $ 57,704
Oct 3, 3 PM $ 0.0224
+0.85%
$ 2.13 million $ 57,831
Oct 3, 2 PM $ 0.0223
-0.04%
$ 2.12 million $ 57,718
Oct 3, 1 PM $ 0.0223
+0.63%
$ 2.11 million $ 57,701
Oct 3, 12 PM $ 0.0222
+0.00%
$ 2.11 million $ 56,909
Oct 3, 11 AM $ 0.0221
+0.00%
$ 2.11 million $ 56,255
Oct 3, 10 AM $ 0.0221
+0.41%
$ 2.1 million $ 62,198
Oct 3, 9 AM $ 0.0221
+0.27%
$ 2.09 million $ 62,255
Oct 3, 8 AM $ 0.022
+0.00%
$ 2.09 million $ 62,288
Oct 3, 7 AM $ 0.022
-1.26%
$ 2.09 million $ 69,805
Oct 3, 6 AM $ 0.0223
-0.09%
$ 2.12 million $ 69,114
Oct 3, 5 AM $ 0.0223
-0.04%
$ 2.12 million $ 71,214
Oct 3, 4 AM $ 0.0223
-1.72%
$ 2.12 million $ 71,427
Oct 3, 3 AM $ 0.0227
+0.27%
$ 2.16 million $ 70,546
Oct 3, 2 AM $ 0.0226
+2.03%
$ 2.15 million $ 70,631
Oct 3, 1 AM $ 0.0222
+1.23%
$ 2.11 million $ 70,372
Oct 3, 12 AM $ 0.0219
+0.69%
$ 2.1 million $ 70,063
Oct 2, 11 PM $ 0.0223
+0.86%
$ 2.12 million $ 69,583
Oct 2, 10 PM $ 0.0221
+1.56%
$ 2.1 million $ 69,503
Oct 2, 9 PM $ 0.0217
+0.98%
$ 2.07 million $ 70,346
Oct 2, 8 PM $ 0.0215
-0.79%
$ 2.04 million $ 70,487
Oct 2, 7 PM $ 0.0216
-0.64%
$ 2.05 million $ 70,644
Oct 2, 6 PM $ 0.0218
+1.30%
$ 2.07 million $ 72,486
Oct 2, 5 PM $ 0.0215
+0.00%
$ 2.05 million $ 72,683
Oct 2, 11 AM $ 0.0247
-0.68%
$ 2.35 million $ 68,334
Oct 2, 10 AM $ 0.0239
+14.93%
$ 2.27 million $ 67,043
Oct 2, 9 AM $ 0.0207
+0.29%
$ 1.97 million $ 68,120
Oct 2, 8 AM $ 0.0208
+0.14%
$ 1.97 million $ 68,040
Oct 2, 7 AM $ 0.0207
+1.02%
$ 1.97 million $ 60,582
Oct 2, 6 AM $ 0.0205
-0.58%
$ 1.95 million $ 60,973
Oct 2, 5 AM $ 0.0206
+0.00%
$ 1.96 million $ 59,574
Oct 2, 4 AM $ 0.0206
+0.64%
$ 1.96 million $ 59,782
Oct 2, 3 AM $ 0.0205
+0.15%
$ 1.94 million $ 59,671
Oct 2, 2 AM $ 0.0204
-0.05%
$ 1.94 million $ 59,267
Oct 2, 1 AM $ 0.0204
-0.20%
$ 1.94 million $ 58,841
Oct 2, 12 AM $ 0.0205
+0.00%
$ 1.95 million $ 59,502
Oct 1, 11 PM $ 0.0205
+0.00%
$ 1.95 million $ 59,689
Oct 1, 10 PM $ 0.0204
-0.10%
$ 1.94 million $ 59,569
Oct 1, 9 PM $ 0.0204
-0.05%
$ 1.94 million $ 58,904
Oct 1, 8 PM $ 0.0205
-0.49%
$ 1.94 million $ 59,146
Oct 1, 7 PM $ 0.0206
+0.19%
$ 1.95 million $ 59,739
Oct 1, 6 PM $ 0.0205
+1.84%
$ 1.95 million $ 57,434
Oct 1, 5 PM $ 0.0201
-1.37%
$ 1.91 million $ 58,522
Oct 1, 4 PM $ 0.0204
+0.69%
$ 1.94 million $ 58,656
Oct 1, 3 PM $ 0.0203
-0.25%
$ 1.93 million $ 58,972
Oct 1, 2 PM $ 0.0203
+0.89%
$ 1.93 million $ 58,342
Oct 1, 1 PM $ 0.0201
+0.05%
$ 1.91 million $ 58,104
Oct 1, 12 PM $ 0.0202
+0.00%
$ 1.91 million $ 57,747