Optimus Historical Data

OPTIMUS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0201
+0.05%
$ 1.91 million $ 58,104
Oct 1, 12 PM $ 0.0202
+0.00%
$ 1.91 million $ 57,747
Oct 1, 11 AM $ 0.0202
+0.25%
$ 1.92 million $ 58,240
Oct 1, 10 AM $ 0.0201
+3.02%
$ 1.91 million $ 58,049
Oct 1, 9 AM $ 0.0196
-0.51%
$ 1.86 million $ 57,382
Oct 1, 8 AM $ 0.0197
+1.44%
$ 1.87 million $ 56,396
Oct 1, 7 AM $ 0.0194
+0.05%
$ 1.85 million $ 56,033
Oct 1, 6 AM $ 0.0194
-0.66%
$ 1.85 million $ 56,467
Oct 1, 5 AM $ 0.0196
+2.46%
$ 1.86 million $ 55,689
Oct 1, 4 AM $ 0.0191
+0.05%
$ 1.82 million $ 55,217
Oct 1, 3 AM $ 0.0191
+0.10%
$ 1.82 million $ 56,769
Oct 1, 2 AM $ 0.0191
-0.05%
$ 1.82 million $ 56,810
Oct 1, 1 AM $ 0.0191
-0.05%
$ 1.82 million $ 57,390
Oct 1, 12 AM $ 0.0191
-0.21%
$ 1.82 million $ 56,905
Download