Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.37%
$ 1.01 million $ 223,537
Apr 19, 2026 $ 0.0101
+75.63%
$ 963,199 $ 196,535
Apr 18, 2026 $ 0.00576
+2.53%
$ 548,414 $ 69,876
Apr 17, 2026 $ 0.00764
+36.24%
$ 725,781 $ 62,906
Apr 16, 2026 $ 0.00561
+2.15%
$ 532,731 $ 65,488
Apr 15, 2026 $ 0.00549
+1.64%
$ 522,363 $ 67,123
Apr 14, 2026 $ 0.0054
-3.78%
$ 513,108 $ 74,868
Apr 13, 2026 $ 0.00551
-5.86%
$ 533,266 $ 71,561
Apr 12, 2026 $ 0.00585
-5.14%
$ 556,091 $ 61,922
Apr 11, 2026 $ 0.00617
+2.71%
$ 587,839 $ 64,217
Apr 10, 2026 $ 0.00601
+0.17%
$ 570,756 $ 67,076
Apr 9, 2026 $ 0.006
-1.19%
$ 569,785 $ 65,693
Apr 8, 2026 $ 0.00608
-0.40%
$ 578,274 $ 66,659
Apr 7, 2026 $ 0.00611
+5.37%
$ 580,620 $ 68,625
Apr 6, 2026 $ 0.0058
-0.39%
$ 551,034 $ 56,475
Apr 5, 2026 $ 0.0058
+1.51%
$ 551,600 $ 65,265
Apr 4, 2026 $ 0.00572
+0.83%
$ 543,412 $ 62,125
Apr 3, 2026 $ 0.00567
+4.53%
$ 538,952 $ 62,150
Apr 2, 2026 $ 0.00543
-2.59%
$ 515,599 $ 62,870
Apr 1, 2026 $ 0.00557
+0.32%
$ 529,305 $ 65,802
Mar 31, 2026 $ 0.00555
+1.49%
$ 527,593 $ 65,922
Mar 30, 2026 $ 0.00547
-1.12%
$ 519,832 $ 67,697
Mar 29, 2026 $ 0.00553
+1.59%
$ 525,725 $ 63,197
Mar 28, 2026 $ 0.00545
+0.16%
$ 517,505 $ 67,554
Mar 27, 2026 $ 0.00544
-9.34%
$ 516,828 $ 66,104
Mar 26, 2026 $ 0.00601
-4.32%
$ 570,922 $ 67,182
Mar 25, 2026 $ 0.00628
+6.02%
$ 596,676 $ 69,454
Mar 24, 2026 $ 0.00592
+2.07%
$ 562,817 $ 98,036
Mar 23, 2026 $ 0.0058
+3.31%
$ 551,390 $ 65,441
Mar 22, 2026 $ 0.00562
-5.12%
$ 534,513 $ 64,592
Mar 21, 2026 $ 0.00592
+1.12%
$ 562,537 $ 60,270
Mar 20, 2026 $ 0.00584
+0.29%
$ 556,119 $ 62,584
Mar 19, 2026 $ 0.00582
-3.10%
$ 553,076 $ 69,152
Mar 18, 2026 $ 0.00601
-6.71%
$ 572,405 $ 63,648
Mar 17, 2026 $ 0.00644
-1.74%
$ 611,831 $ 63,600
Mar 16, 2026 $ 0.00655
+8.38%
$ 624,296 $ 61,800
Mar 15, 2026 $ 0.00605
+4.08%
$ 574,534 $ 63,232
Mar 14, 2026 $ 0.00581
-1.86%
$ 552,825 $ 61,554
Mar 13, 2026 $ 0.00592
+1.49%
$ 562,475 $ 60,562
Mar 12, 2026 $ 0.00583
-1.86%
$ 555,840 $ 66,956
Mar 11, 2026 $ 0.00594
+2.94%
$ 564,696 $ 72,817
Mar 10, 2026 $ 0.00577
-10.25%
$ 547,749 $ 65,700
Mar 9, 2026 $ 0.00643
+4.48%
$ 609,562 $ 63,217
Mar 8, 2026 $ 0.00616
-3.28%
$ 584,962 $ 66,322
Mar 7, 2026 $ 0.00636
+1.25%
$ 604,793 $ 64,812
Mar 6, 2026 $ 0.00629
-4.48%
$ 597,301 $ 61,661
Mar 5, 2026 $ 0.00658
-0.20%
$ 625,301 $ 66,288
Mar 4, 2026 $ 0.00659
+20.74%
$ 626,565 $ 61,420
Mar 3, 2026 $ 0.00546
-6.91%
$ 518,955 $ 65,045
Mar 2, 2026 $ 0.00587
+5.55%
$ 557,451 $ 62,470
Download