Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00851
+0.00%
$ 851,452 $ 17,025
Yesterday $ 0.00574
-3.85%
$ 574,000 $ 12,490
Jun 8, 2026 $ 0.00597
-9.13%
$ 597,000 $ 13,805
Jun 7, 2026 $ 0.00657
+9.22%
$ 657,000 $ 4,750
Jun 6, 2026 $ 0.00602
+0.67%
$ 601,560 $ 5,428
Jun 5, 2026 $ 0.00598
-23.78%
$ 597,575 $ 30,928
Jun 4, 2026 $ 0.00784
+14.13%
$ 784,000 $ 18,879
Jun 3, 2026 $ 0.00687
-3.19%
$ 686,923 $ 1,614
Jun 2, 2026 $ 0.0071
+2.37%
$ 709,576 $ 12,701
Jun 1, 2026 $ 0.00693
-0.04%
$ 693,179 $ 969
May 31, 2026 $ 0.00693
+5.22%
$ 693,432 $ 6,170
May 30, 2026 $ 0.00659
+2.65%
$ 659,000 $ 2,738
May 29, 2026 $ 0.00642
-17.05%
$ 642,000 $ 13,295
May 28, 2026 $ 0.00774
-2.40%
$ 774,000 $ 823
May 27, 2026 $ 0.00793
-2.46%
$ 793,000 $ 1,176
May 26, 2026 $ 0.00813
+5.86%
$ 813,000 $ 22,391
May 25, 2026 $ 0.00768
-2.78%
$ 768,000 $ 2,944
May 24, 2026 $ 0.0079
-2.39%
$ 790,000 $ 1,069
May 23, 2026 $ 0.00809
+2.97%
$ 809,313 $ 7,875
May 22, 2026 $ 0.00786
-2.00%
$ 786,000 $ 8,048
May 21, 2026 $ 0.00802
-0.99%
$ 802,000 $ 503
May 20, 2026 $ 0.0081
+5.19%
$ 810,000 $ 3,970
May 19, 2026 $ 0.0077
+3.08%
$ 770,000 $ 980
May 18, 2026 $ 0.00747
-4.84%
$ 747,000 $ 2,082
May 17, 2026 $ 0.00785
-8.83%
$ 785,000 $ 3,859
May 16, 2026 $ 0.00861
+2.87%
$ 861,000 $ 1,973
May 15, 2026 $ 0.00837
-2.72%
$ 837,000 $ 4,236
May 14, 2026 $ 0.0086
-4.48%
$ 860,362 $ 19,644
May 13, 2026 $ 0.00901
-3.67%
$ 900,713 $ 3,004
May 12, 2026 $ 0.00935
-0.69%
$ 935,000 $ 15,331
May 11, 2026 $ 0.00941
-3.94%
$ 941,482 $ 18,470
May 10, 2026 $ 0.0098
-2.19%
$ 980,148 $ 5,198
May 9, 2026 $ 0.00986
+6.52%
$ 986,000 $ 10,125
May 8, 2026 $ 0.00926
+3.76%
$ 925,627 $ 12,375
May 7, 2026 $ 0.00892
-4.80%
$ 892,062 $ 11,635
May 6, 2026 $ 0.0107
-16.15%
$ 1.07 million $ 5,648
May 5, 2026 $ 0.0128
-2.30%
$ 1.28 million $ 5,292
May 4, 2026 $ 0.0131
+13.52%
$ 1.31 million $ 10,415
May 3, 2026 $ 0.0115
-6.83%
$ 1.15 million $ 11,968
May 2, 2026 $ 0.0123
-8.16%
$ 1.24 million $ 27,513
May 1, 2026 $ 0.0134
-7.96%
$ 1.34 million $ 29,824
Apr 30, 2026 $ 0.0146
-0.48%
$ 1.46 million $ 26,336
Apr 29, 2026 $ 0.0147
-8.19%
$ 1.47 million $ 25,619
Apr 28, 2026 $ 0.0125
-10.28%
$ 1.25 million $ 20,798
Apr 27, 2026 $ 0.0139
+4.47%
$ 1.39 million $ 12,799
Apr 26, 2026 $ 0.0133
-4.34%
$ 1.33 million $ 13,554
Apr 25, 2026 $ 0.0139
-6.10%
$ 1.39 million $ 34,902
Apr 24, 2026 $ 0.0149
-0.10%
$ 1.49 million $ 16,429
Apr 23, 2026 $ 0.0149
-9.52%
$ 1.49 million $ 98,777
Apr 22, 2026 $ 0.0164
+23.81%
$ 1.64 million $ 529,871
Download