Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00766
+0.00%
$ 765,823 $ 4,605
Today, at 1 AM $ 0.00769
-0.58%
$ 768,521 $ 4,354
Today, at 12 AM $ 0.00777
-1.15%
$ 777,000 $ 2,007
Yesterday, at 11 PM $ 0.00786
+0.00%
$ 786,000 $ 4,929
Yesterday, at 10 PM $ 0.00786
-1.13%
$ 786,000 $ 4,930
Yesterday, at 9 PM $ 0.00795
+0.00%
$ 795,000 $ 5,587
Yesterday, at 8 PM $ 0.00795
+0.00%
$ 795,000 $ 5,587
Yesterday, at 7 PM $ 0.00795
-0.05%
$ 795,000 $ 5,641
Yesterday, at 6 PM $ 0.00795
+0.05%
$ 795,381 $ 5,644
Yesterday, at 5 PM $ 0.00795
+0.00%
$ 795,000 $ 7,243
Yesterday, at 4 PM $ 0.00795
+0.76%
$ 795,000 $ 7,650
Yesterday, at 3 PM $ 0.00789
-1.50%
$ 789,005 $ 7,651
Yesterday, at 2 PM $ 0.00801
+0.00%
$ 801,000 $ 2,208
Yesterday, at 1 PM $ 0.00801
+0.00%
$ 801,000 $ 2,208
Yesterday, at 12 PM $ 0.00801
+0.00%
$ 801,000 $ 2,276
Yesterday, at 11 AM $ 0.00801
+0.00%
$ 801,000 $ 2,280
Yesterday, at 10 AM $ 0.00801
-1.57%
$ 801,000 $ 2,280
Yesterday, at 9 AM $ 0.00814
-0.70%
$ 813,765 $ 7,540
Yesterday, at 8 AM $ 0.0082
+0.06%
$ 819,504 $ 7,428
Yesterday, at 7 AM $ 0.00819
+0.00%
$ 819,000 $ 6,369
Yesterday, at 6 AM $ 0.00819
+0.00%
$ 819,000 $ 6,370
Yesterday, at 5 AM $ 0.00819
-0.50%
$ 819,000 $ 6,370
Yesterday, at 4 AM $ 0.00823
-0.69%
$ 823,108 $ 6,370
Yesterday, at 3 AM $ 0.00829
+0.59%
$ 828,838 $ 6,125
Yesterday, at 2 AM $ 0.00824
+0.00%
$ 824,000 $ 6,070
Yesterday, at 1 AM $ 0.00824
-1.46%
$ 824,000 $ 6,070
Yesterday, at 12 AM $ 0.00836
+1.48%
$ 836,233 $ 6,070
Jul 26, 11 PM $ 0.00824
-0.74%
$ 824,000 $ 5,735
Jul 26, 10 PM $ 0.0083
-3.47%
$ 830,174 $ 5,734
Jul 26, 9 PM $ 0.0086
+0.90%
$ 860,000 $ 4,088
Jul 26, 8 PM $ 0.00852
+2.56%
$ 852,302 $ 4,160
Jul 26, 7 PM $ 0.00831
+4.53%
$ 831,000 $ 4,469
Jul 26, 6 PM $ 0.00848
+0.39%
$ 847,997 $ 4,449
Jul 26, 5 PM $ 0.00845
+4.28%
$ 844,695 $ 3,865
Jul 26, 4 PM $ 0.0081
+3.72%
$ 810,027 $ 1,461
Jul 26, 3 PM $ 0.00781
-5.68%
$ 781,000 $ 1,361
Jul 26, 2 PM $ 0.00828
+2.21%
$ 828,000 $ 1,358
Jul 26, 1 PM $ 0.0081
+1.13%
$ 810,089 $ 1,358
Jul 26, 12 PM $ 0.00801
-0.23%
$ 801,000 $ 3,826
Jul 26, 11 AM $ 0.00803
+0.36%
$ 802,858 $ 3,822
Jul 26, 10 AM $ 0.008
+0.00%
$ 800,000 $ 3,845
Jul 26, 9 AM $ 0.008
-0.86%
$ 800,000 $ 3,845
Jul 26, 8 AM $ 0.00807
+0.25%
$ 806,980 $ 3,845
Jul 26, 7 AM $ 0.00805
-0.62%
$ 805,000 $ 2,506
Jul 26, 6 AM $ 0.0081
+0.00%
$ 810,000 $ 2,981
Jul 26, 5 AM $ 0.0081
+0.00%
$ 810,000 $ 5,720
Jul 26, 4 AM $ 0.0081
+0.00%
$ 810,000 $ 5,720
Jul 26, 3 AM $ 0.0081
+0.00%
$ 810,000 $ 5,723
Jul 26, 2 AM $ 0.0081
+0.00%
$ 810,000 $ 5,723
Jul 26, 1 AM $ 0.0081
-0.40%
$ 810,000 $ 5,723
Download