Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00921
+0.00%
$ 875,183 $ 197,362
Today, at 11 AM $ 0.00921
+7.03%
$ 875,271 $ 198,050
Today, at 10 AM $ 0.0086
-1.97%
$ 817,773 $ 197,921
Today, at 9 AM $ 0.00878
+0.17%
$ 834,209 $ 146,487
Today, at 8 AM $ 0.00876
+2.11%
$ 832,795 $ 197,264
Today, at 7 AM $ 0.00858
+1.16%
$ 815,591 $ 198,907
Today, at 6 AM $ 0.00848
-6.37%
$ 806,211 $ 200,316
Today, at 5 AM $ 0.00906
+4.30%
$ 861,076 $ 193,199
Today, at 4 AM $ 0.00869
-1.59%
$ 825,599 $ 200,077
Today, at 3 AM $ 0.00883
-3.54%
$ 838,927 $ 202,077
Today, at 2 AM $ 0.00915
+1.51%
$ 869,680 $ 201,935
Today, at 1 AM $ 0.00902
-14.46%
$ 856,771 $ 201,209
Yesterday, at 12 AM $ 0.0105
+3.82%
$ 999,965 $ 198,406
Yesterday, at 11 PM $ 0.0101
+6.10%
$ 963,207 $ 196,535
Yesterday, at 10 PM $ 0.00955
+26.52%
$ 907,849 $ 165,922
Yesterday, at 9 PM $ 0.00755
+11.83%
$ 717,550 $ 147,173
Yesterday, at 8 PM $ 0.00675
-0.91%
$ 641,669 $ 144,100
Yesterday, at 7 PM $ 0.00681
-2.26%
$ 647,553 $ 146,101
Yesterday, at 6 PM $ 0.00696
+16.99%
$ 661,336 $ 65,045
Yesterday, at 5 PM $ 0.00595
+0.00%
$ 565,305 $ 84,935
Yesterday, at 4 PM $ 0.00595
-0.90%
$ 565,303 $ 84,410
Yesterday, at 3 PM $ 0.00601
-0.24%
$ 571,038 $ 85,568
Yesterday, at 2 PM $ 0.00604
+7.95%
$ 574,227 $ 84,574
Yesterday, at 1 PM $ 0.0056
-1.07%
$ 531,924 $ 80,395
Yesterday, at 12 PM $ 0.00566
-0.46%
$ 537,669 $ 80,199
Yesterday, at 11 AM $ 0.00568
-2.75%
$ 540,134 $ 82,252
Yesterday, at 10 AM $ 0.00586
+0.13%
$ 557,365 $ 77,663
Yesterday, at 9 AM $ 0.00586
+0.64%
$ 556,654 $ 79,067
Yesterday, at 8 AM $ 0.00582
+4.54%
$ 553,103 $ 55,773
Yesterday, at 7 AM $ 0.00557
-5.40%
$ 529,073 $ 77,096
Yesterday, at 6 AM $ 0.00589
+2.59%
$ 559,991 $ 74,154
Yesterday, at 5 AM $ 0.00574
+0.69%
$ 545,135 $ 79,565
Yesterday, at 4 AM $ 0.0057
+2.68%
$ 541,395 $ 81,838
Yesterday, at 3 AM $ 0.00555
+0.00%
$ 527,285 $ 81,594
Yesterday, at 2 AM $ 0.00555
+1.32%
$ 527,282 $ 80,982
Yesterday, at 1 AM $ 0.00548
-13.97%
$ 520,417 $ 56,956
Apr 19, 12 AM $ 0.00637
+10.31%
$ 604,943 $ 77,803
Apr 18, 11 PM $ 0.00576
-0.42%
$ 547,675 $ 69,876
Apr 18, 10 PM $ 0.00579
+0.00%
$ 549,988 $ 69,846
Apr 18, 9 PM $ 0.00579
+3.76%
$ 549,973 $ 70,242
Apr 18, 8 PM $ 0.00558
-0.66%
$ 530,029 $ 79,675
Apr 18, 7 PM $ 0.00561
-1.18%
$ 533,575 $ 79,775
Apr 18, 6 PM $ 0.00568
+0.04%
$ 539,973 $ 80,378
Apr 18, 5 PM $ 0.00568
+0.33%
$ 539,757 $ 117,473
Apr 18, 4 PM $ 0.00566
-2.39%
$ 537,956 $ 118,318
Apr 18, 3 PM $ 0.0058
+1.93%
$ 551,103 $ 118,756
Apr 18, 2 PM $ 0.00569
-0.06%
$ 540,651 $ 119,333
Apr 18, 1 PM $ 0.00571
+0.08%
$ 542,346 $ 120,120
Apr 18, 12 PM $ 0.0057
+2.36%
$ 541,890 $ 120,367
Apr 18, 11 AM $ 0.00557
-0.18%
$ 529,374 $ 120,849
Download