Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.00558
+0.00%
$558,070 $7,294
2:28 PM $0.00558
+0.00%
$558,070 $7,310
2:27 PM $0.00558
+0.00%
$558,070 $7,310
2:26 PM $0.00558
+0.00%
$558,070 $7,310
2:25 PM $0.00558
+0.00%
$558,070 $7,310
2:24 PM $0.00558
+0.00%
$558,012 $7,310
2:23 PM $0.00558
+0.00%
$558,012 $7,310
2:22 PM $0.00558
+0.00%
$558,012 $7,308
2:21 PM $0.00558
+0.00%
$558,012 $7,308
2:20 PM $0.00558
+0.00%
$558,012 $7,308
2:19 PM $0.00558
+0.00%
$558,382 $7,308
2:18 PM $0.00558
+0.00%
$558,382 $7,308
2:17 PM $0.00558
+0.00%
$558,382 $7,308
2:16 PM $0.00558
+0.00%
$558,382 $7,308
2:15 PM $0.00558
+0.00%
$558,382 $7,308
2:14 PM $0.00558
+0.00%
$558,382 $7,308
2:13 PM $0.00558
-0.75%
$558,382 $7,308
2:12 PM $0.00563
+0.00%
$558,382 $7,291
2:11 PM $0.00563
+0.00%
$558,382 $7,291
2:10 PM $0.00563
+0.00%
$558,382 $7,291
2:09 PM $0.00563
+0.00%
$562,618 $7,291
2:08 PM $0.00563
+0.00%
$562,618 $7,291
2:07 PM $0.00563
+0.00%
$562,618 $7,291
2:06 PM $0.00563
+0.00%
$562,618 $7,291
2:05 PM $0.00563
+1.92%
$562,618 $7,291
2:04 PM $0.00552
+0.00%
$552,036 $7,087
2:03 PM $0.00552
+0.00%
$552,036 $7,085
2:02 PM $0.00551
+0.00%
$552,036 $7,084
2:01 PM $0.00551
+0.00%
$552,036 $7,084
2:00 PM $0.00551
+0.00%
$552,036 $7,084
1:59 PM $0.00551
+0.00%
$550,918 $7,083
1:58 PM $0.00551
+0.00%
$550,918 $7,081
1:57 PM $0.00551
+0.00%
$550,918 $7,081
1:56 PM $0.00551
+0.00%
$550,918 $7,081
1:55 PM $0.0055
+0.00%
$550,918 $7,080
1:54 PM $0.00551
+2.84%
$550,638 $7,058
1:53 PM $0.00535
+0.00%
$550,638 $4,428
1:52 PM $0.00534
+0.00%
$550,638 $4,426
1:51 PM $0.00534
+0.00%
$550,638 $4,426
1:50 PM $0.00534
+0.00%
$550,638 $4,426
1:49 PM $0.00533
+0.00%
$532,922 $4,423
1:48 PM $0.00524
+0.00%
$532,922 $4,421
1:47 PM $0.00524
+0.00%
$532,922 $4,421
1:46 PM $0.00524
+0.00%
$532,922 $4,421
1:45 PM $0.00524
+0.00%
$532,922 $4,421
1:44 PM $0.00524
+4.58%
$523,833 $4,421
1:43 PM $0.00501
+0.00%
$523,833 $1,906
1:42 PM $0.00501
+0.00%
$523,833 $1,906
1:41 PM $0.00501
+0.00%
$523,833 $1,906
1:40 PM $0.00501
+0.00%
$523,833 $1,906
Download