Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00576
-1.51%
$ 963,207 $ 411,821
Apr 13 $ 0.00576
-1.51%
$ 963,199 $ 411,821
Apr 6 $ 0.00617
+5.97%
$ 556,091 $ 388,745
Apr 6 $ 0.00617
+5.97%
$ 556,091 $ 388,745
Mar 30 $ 0.00572
+3.36%
$ 551,600 $ 386,566
Mar 23 $ 0.00545
-3.04%
$ 525,725 $ 433,772
Mar 16 $ 0.00562
-7.10%
$ 533,724 $ 445,647
Mar 16 $ 0.00562
-7.10%
$ 534,513 $ 445,647
Mar 9 $ 0.00605
-1.78%
$ 574,534 $ 454,038
Mar 2 $ 0.00636
+14.51%
$ 584,962 $ 381,696
Feb 23 $ 0.00556
-0.27%
$ 528,153 $ 464,360
Feb 16 $ 0.00574
+6.42%
$ 529,605 $ 415,401
Feb 9 $ 0.00576
+5.30%
$ 513,417 $ 394,488
Feb 2 $ 0.00572
-17.25%
$ 519,841 $ 422,556
Jan 26 $ 0.00695
-15.78%
$ 657,486 $ 348,545
Jan 19 $ 0.00938
+0.84%
$ 783,825 $ 398,132
Jan 12 $ 0.00927
+9.01%
$ 883,576 $ 403,970
Jan 5 $ 0.00824
-2.89%
$ 808,252 $ 402,660
Dec 29 $ 0.00861
-6.16%
$ 806,082 $ 420,288
Dec 22 $ 0.00943
-3.64%
$ 871,973 $ 411,553
Dec 15 $ 0.00976
-4.13%
$ 928,795 $ 382,636
Dec 8 $ 0.00979
-1.41%
$ 965,555 $ 335,977
Dec 1 $ 0.01
-6.86%
$ 941,796 $ 330,600
Nov 24 $ 0.0105
+2.04%
$ 1.02 million $ 349,274
Nov 17 $ 0.0103
-25.38%
$ 979,810 $ 366,823
Nov 10 $ 0.0153
-20.20%
$ 1.31 million $ 342,643
Nov 3 $ 0.0182
+3.35%
$ 1.82 million $ 359,964
Oct 27 $ 0.0175
+9.16%
$ 1.67 million $ 292,965
Oct 20 $ 0.0154
+7.87%
$ -- $ 344,529
Oct 13 $ 0.0143
-16.66%
$ 1.35 million $ 352,329
Oct 6 $ 0.0163
-23.94%
$ 1.63 million $ 350,433
Sep 29 $ 0.0203
+6.33%
$ 2.04 million $ 391,071
Sep 22 $ 0.019
-17.50%
$ 1.81 million $ 370,774
Sep 15 $ 0.0242
-9.57%
$ 2.19 million $ 371,106
Sep 8 $ 0.0264
+30.85%
$ 2.54 million $ 389,022
Sep 1 $ 0.0206
-11.20%
$ 1.92 million $ 387,823
Aug 25 $ 0.0225
-14.52%
$ 2.2 million $ 364,378
Aug 18 $ 0.0261
-5.23%
$ 2.5 million $ 436,668
Aug 11 $ 0.0275
+2.56%
$ 2.62 million $ 588,583
Aug 4 $ 0.0281
+9.69%
$ 2.55 million $ 758,142
Jul 28 $ 0.0261
-31.36%
$ 2.43 million $ 1.01 million
Jul 21 $ 0.0378
+43.64%
$ 3.61 million $ 899,070
Jul 14 $ 0.0258
+24.19%
$ 2.5 million $ 870,275
Jul 7 $ 0.0212
+13.91%
$ 1.97 million $ 974,699
Jun 30 $ 0.0182
+4.52%
$ 1.77 million $ 402,998
Jun 23 $ 0.0172
+2.37%
$ 1.65 million $ 426,404
Jun 16 $ 0.0173
-20.57%
$ 1.6 million $ 700,305
Jun 9 $ 0.0212
-6.11%
$ 2.06 million $ 602,585
Jun 2 $ 0.0227
-2.97%
$ 2.15 million $ 622,976
May 26 $ 0.0234
-21.37%
$ 2.22 million $ 806,503
May 19 $ 0.0307
+20.78%
$ 2.82 million $ 408,904
May 12 $ 0.0244
-2.12%
$ 2.41 million $ 354,015
May 5 $ 0.0262
+40.23%
$ 2.37 million $ 175,377
Download