MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.369
+0.00%
$ 254,493 $ 4,105
Yesterday $ 0.371
-2.65%
$ 256,008 $ 4,374
May 31, 2026 $ 0.382
-0.42%
$ 263,611 $ 2,294
May 30, 2026 $ 0.384
+2.46%
$ 264,764 $ 3,417
May 29, 2026 $ 0.375
-0.56%
$ 258,597 $ 962
May 28, 2026 $ 0.377
-1.03%
$ 260,053 $ 1,178
May 27, 2026 $ 0.382
-1.86%
$ 263,252 $ 617
May 26, 2026 $ 0.389
-1.53%
$ 268,436 $ 880
May 25, 2026 $ 0.396
+0.59%
$ 262,642 $ 906
May 24, 2026 $ 0.394
+0.01%
$ 261,173 $ 633
May 23, 2026 $ 0.395
+0.70%
$ 261,603 $ 1,605
May 22, 2026 $ 0.392
+0.29%
$ 260,106 $ 1,037
May 21, 2026 $ 0.401
-5.70%
$ 265,519 $ 6,380
May 20, 2026 $ 0.421
-2.65%
$ 278,917 $ 3,413
May 19, 2026 $ 0.429
-2.74%
$ 284,469 $ 286
May 18, 2026 $ 0.45
-4.98%
$ 298,011 $ 5,626
May 17, 2026 $ 0.484
-6.93%
$ 320,524 $ 864
May 16, 2026 $ 0.439
-5.93%
$ -- $ 848
May 15, 2026 $ 0.471
-8.36%
$ -- $ 1,947
May 14, 2026 $ 0.492
+16.47%
$ 326,095 $ 1,385
May 13, 2026 $ 0.4
+0.11%
$ 264,936 $ 1,520
May 12, 2026 $ 0.405
-3.72%
$ 268,601 $ 1,054
May 11, 2026 $ 0.425
+3.54%
$ 281,910 $ 1,149
May 10, 2026 $ 0.419
-7.49%
$ 277,445 $ 1,010
May 9, 2026 $ 0.5
+4.62%
$ 331,059 $ 485
May 8, 2026 $ 0.463
-0.57%
$ 306,880 $ 897
May 7, 2026 $ 0.499
+8.83%
$ 330,952 $ 1,245
May 6, 2026 $ 0.507
+10.82%
$ 335,713 $ 3,125
May 5, 2026 $ 0.483
-6.23%
$ 320,091 $ 3,346
May 4, 2026 $ 0.516
-1.81%
$ 341,663 $ 7,576
May 3, 2026 $ 0.525
+1.46%
$ 347,979 $ 1,171
May 2, 2026 $ 0.491
-14.25%
$ 325,462 $ 5,813
May 1, 2026 $ 0.559
+14.31%
$ 370,648 $ 13,206
Apr 30, 2026 $ 0.454
-10.01%
$ 300,882 $ 15,966
Apr 29, 2026 $ 0.505
-1.40%
$ 334,832 $ 1,482
Apr 28, 2026 $ 0.511
-1.36%
$ 338,995 $ 1,153
Apr 27, 2026 $ 0.518
-3.50%
$ 342,985 $ 1,796
Apr 26, 2026 $ 0.534
+0.33%
$ 354,177 $ 1,587
Apr 25, 2026 $ 0.534
+0.01%
$ -- $ 838
Apr 24, 2026 $ 0.532
-1.46%
$ 1.4 million $ 546
Apr 23, 2026 $ 0.539
-0.29%
$ 1.42 million $ 2,690
Apr 22, 2026 $ 0.542
+3.33%
$ 1.43 million $ 5,399
Apr 21, 2026 $ 0.524
+0.00%
$ 1.38 million $ 14,855
Apr 20, 2026 $ 0.525
+4.95%
$ 1.38 million $ 13,587
Apr 19, 2026 $ 0.501
-2.32%
$ 1.32 million $ 1,759
Apr 18, 2026 $ 0.513
-10.38%
$ 1.35 million $ 14,246
Apr 17, 2026 $ 0.572
+74.17%
$ 1.51 million $ 165,044
Apr 16, 2026 $ 0.329
-66.98%
$ 866,453 $ 64,239
Apr 15, 2026 $ 0.995
-1.36%
$ 2.62 million $ 8,956
Apr 14, 2026 $ 1.01
-2.62%
$ 2.66 million $ 4,972
Download