MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.521
+0.00%
$ 345,033 $ 1,014
Yesterday $ 0.491
-14.25%
$ 325,462 $ 5,813
May 1, 2026 $ 0.559
+14.31%
$ 370,648 $ 13,206
Apr 30, 2026 $ 0.454
-10.01%
$ 300,882 $ 15,966
Apr 29, 2026 $ 0.505
-1.40%
$ 334,832 $ 1,482
Apr 28, 2026 $ 0.511
-1.36%
$ 338,995 $ 1,153
Apr 27, 2026 $ 0.518
-3.50%
$ 342,985 $ 1,796
Apr 26, 2026 $ 0.534
+0.33%
$ 354,177 $ 1,587
Apr 25, 2026 $ 0.534
+0.01%
$ -- $ 838
Apr 24, 2026 $ 0.532
-1.46%
$ 1.4 million $ 546
Apr 23, 2026 $ 0.539
-0.29%
$ 1.42 million $ 2,690
Apr 22, 2026 $ 0.542
+3.33%
$ 1.43 million $ 5,399
Apr 21, 2026 $ 0.524
+0.00%
$ 1.38 million $ 14,855
Apr 20, 2026 $ 0.525
+4.95%
$ 1.38 million $ 13,587
Apr 19, 2026 $ 0.501
-2.32%
$ 1.32 million $ 1,759
Apr 18, 2026 $ 0.513
-10.38%
$ 1.35 million $ 14,246
Apr 17, 2026 $ 0.572
+74.17%
$ 1.51 million $ 165,044
Apr 16, 2026 $ 0.329
-66.98%
$ 866,453 $ 64,239
Apr 15, 2026 $ 0.995
-1.36%
$ 2.62 million $ 8,956
Apr 14, 2026 $ 1.01
-2.62%
$ 2.66 million $ 4,972
Apr 13, 2026 $ 1.04
+1.50%
$ 2.73 million $ 4,848
Apr 12, 2026 $ 1.02
-2.13%
$ 2.69 million $ 2,792
Apr 11, 2026 $ 1.04
+2.13%
$ 2.75 million $ 2,132
Apr 10, 2026 $ 1.03
-1.12%
$ 2.7 million $ 4,279
Apr 9, 2026 $ 1.04
+0.16%
$ 2.73 million $ 4,318
Apr 8, 2026 $ 1.03
-1.25%
$ 2.73 million $ 3,650
Apr 7, 2026 $ 1.05
+5.33%
$ 2.76 million $ 12,858
Apr 6, 2026 $ 1
-1.60%
$ 2.64 million $ 57,652
Apr 5, 2026 $ 1.02
-0.08%
$ 2.68 million $ 26,699
Apr 4, 2026 $ 1.02
-5.80%
$ 2.68 million $ 20,544
Apr 3, 2026 $ 1.08
+0.35%
$ -- $ 23,810
Apr 2, 2026 $ 1.08
-1.06%
$ 2.85 million $ 13,667
Apr 1, 2026 $ 1.1
-0.37%
$ 2.89 million $ 2,215
Mar 31, 2026 $ 1.1
+1.47%
$ 2.9 million $ 23,082
Mar 30, 2026 $ 1.09
+0.65%
$ 2.86 million $ 3,566
Mar 29, 2026 $ 1.08
-0.36%
$ 2.84 million $ 3,274
Mar 28, 2026 $ 1.09
-0.21%
$ 2.86 million $ 2,548
Mar 27, 2026 $ 1.09
-0.13%
$ 2.87 million $ 6,928
Mar 26, 2026 $ 1.08
-1.37%
$ 2.86 million $ 6,289
Mar 25, 2026 $ 1.1
-1.36%
$ 9.52 million $ 3,774
Mar 24, 2026 $ 1.11
+0.27%
$ 9.64 million $ 3,381
Mar 23, 2026 $ 1.11
+1.86%
$ 9.63 million $ 31,445
Mar 22, 2026 $ 1.09
-0.33%
$ 9.46 million $ 24,973
Mar 21, 2026 $ 1.09
-0.93%
$ 9.49 million $ 1,708
Mar 20, 2026 $ 1.1
+1.42%
$ 9.57 million $ 3,443
Mar 19, 2026 $ 1.08
+0.05%
$ 9.4 million $ 3,776
Mar 18, 2026 $ 1.09
+0.11%
$ 9.41 million $ 4,781
Mar 17, 2026 $ 1.09
-1.00%
$ 9.48 million $ 3,297
Mar 16, 2026 $ 1.11
+1.13%
$ 9.6 million $ 22,468
Mar 15, 2026 $ 1.1
+1.76%
$ 9.5 million $ 1,781
Download