MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.295
+0.00%
$ 203,328 $ 376
Today, at 8 AM $ 0.295
-0.26%
$ 203,328 $ 376
Today, at 6 AM $ 0.296
-0.17%
$ 203,967 $ 335
Today, at 2 AM $ 0.297
+0.00%
$ 204,621 $ 368
Yesterday, at 10 PM $ 0.295
+0.15%
$ 203,401 $ 360
Yesterday, at 9 PM $ 0.296
+0.00%
$ 204,292 $ 267
Yesterday, at 8 PM $ 0.296
+0.06%
$ 204,084 $ 388
Yesterday, at 7 PM $ 0.296
+0.00%
$ 204,149 $ 403
Yesterday, at 4 PM $ 0.295
-0.70%
$ 203,757 $ 382
Yesterday, at 2 PM $ 0.299
+0.08%
$ 205,926 $ 286
Yesterday, at 11 AM $ 0.297
-0.42%
$ 205,158 $ 625
Yesterday, at 10 AM $ 0.299
-0.08%
$ 206,072 $ 593
Yesterday, at 5 AM $ 0.299
+0.31%
$ 206,462 $ 826
Aug 12, 9 PM $ 0.298
+0.00%
$ 205,504 $ 882
Aug 12, 8 PM $ 0.298
+0.00%
$ 205,550 $ 805
Aug 12, 7 PM $ 0.298
-0.10%
$ 205,547 $ 812
Aug 12, 6 PM $ 0.298
+0.00%
$ 205,684 $ 863
Aug 12, 3 PM $ 0.3
+0.00%
$ 206,746 $ 907
Aug 12, 2 PM $ 0.299
-0.58%
$ 206,362 $ 886
Aug 12, 1 PM $ 0.301
-0.49%
$ 207,695 $ 724
Aug 12, 12 PM $ 0.303
-0.32%
$ 208,916 $ 577
Aug 12, 11 AM $ 0.303
+0.19%
$ 208,800 $ 211
Aug 12, 10 AM $ 0.304
+0.00%
$ 209,436 $ 124
Aug 12, 9 AM $ 0.304
+0.00%
$ 209,501 $ 97
Aug 12, 8 AM $ 0.302
-0.14%
$ 208,458 $ 474
Aug 12, 6 AM $ 0.302
+0.55%
$ 207,964 $ 853
Aug 12, 5 AM $ 0.302
+0.00%
$ 208,460 $ 414
Aug 12, 3 AM $ 0.302
+0.00%
$ 208,192 $ 399
Aug 12, 1 AM $ 0.302
-0.38%
$ 208,241 $ 760
Aug 11, 11 PM $ 0.303
+0.31%
$ 208,652 $ 718
Aug 11, 10 PM $ 0.303
+0.44%
$ 209,169 $ 628
Aug 11, 9 PM $ 0.303
+0.00%
$ 208,668 $ 634
Aug 11, 8 PM $ 0.301
+0.00%
$ 207,793 $ 623
Aug 11, 7 PM $ 0.301
-0.11%
$ 207,648 $ 595
Aug 11, 6 PM $ 0.302
+0.00%
$ 208,123 $ 569
Aug 11, 5 PM $ 0.3
+0.00%
$ 206,670 $ 614
Aug 11, 4 PM $ 0.302
-0.18%
$ 208,040 $ 623
Aug 11, 3 PM $ 0.302
-0.12%
$ 208,256 $ 610
Aug 11, 2 PM $ 0.303
-0.64%
$ 208,944 $ 631
Aug 11, 1 PM $ 0.305
+1.52%
$ 210,482 $ 575
Aug 11, 12 PM $ 0.285
-6.76%
$ 196,332 $ 522
Aug 11, 10 AM $ 0.304
+0.00%
$ 209,557 $ 384
Aug 11, 9 AM $ 0.304
-0.14%
$ 209,775 $ 384
Aug 11, 8 AM $ 0.305
+0.08%
$ 210,103 $ 349
Aug 11, 6 AM $ 0.304
+0.00%
$ 209,649 $ 23
Aug 10, 10 PM $ 0.304
+0.00%
$ 209,962 $ 338
Aug 10, 4 PM $ 0.305
-0.30%
$ 210,127 $ 307
Aug 10, 3 PM $ 0.305
-0.51%
$ 210,508 $ 193
Aug 10, 1 PM $ 0.307
-0.18%
$ 211,901 $ 205
Aug 10, 12 PM $ 0.308
+0.00%
$ 212,478 $ 188
Download