MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.292
+0.00%
$ 201,596 $ 769
Today, at 2 AM $ 0.291
+0.53%
$ 200,906 $ 650
Today, at 1 AM $ 0.29
+0.00%
$ -- $ 583
Today, at 12 AM $ 0.29
-0.41%
$ 200,117 $ 535
Yesterday, at 11 PM $ 0.291
+0.49%
$ 200,829 $ 515
Yesterday, at 10 PM $ 0.29
-0.29%
$ 199,944 $ 438
Yesterday, at 8 PM $ 0.29
+0.00%
$ 200,332 $ 382
Yesterday, at 7 PM $ 0.291
-0.19%
$ 200,486 $ 371
Yesterday, at 5 PM $ 0.291
-0.16%
$ 200,866 $ 441
Yesterday, at 4 PM $ 0.292
-0.28%
$ 201,349 $ 366
Yesterday, at 6 AM $ 0.293
+0.02%
$ 201,886 $ 471
Yesterday, at 5 AM $ 0.293
+0.00%
$ 201,907 $ 352
Jun 27, 10 PM $ 0.294
-0.09%
$ 202,568 $ 524
Jun 27, 9 PM $ 0.294
-0.02%
$ 202,797 $ 494
Jun 27, 7 PM $ 0.295
-0.14%
$ 203,406 $ 474
Jun 27, 6 PM $ 0.295
+0.00%
$ 203,702 $ 437
Jun 27, 3 PM $ 0.297
+0.21%
$ 204,739 $ 641
Jun 27, 2 PM $ 0.293
+0.00%
$ 202,201 $ 1,015
Jun 27, 1 PM $ 0.293
-1.39%
$ 202,419 $ 1,062
Jun 27, 11 AM $ 0.295
+0.00%
$ 203,381 $ 1,364
Jun 27, 10 AM $ 0.295
+0.00%
$ 203,356 $ 1,518
Jun 27, 9 AM $ 0.295
+0.00%
$ 203,615 $ 1,558
Jun 27, 7 AM $ 0.295
-0.13%
$ 203,816 $ 1,666
Jun 27, 4 AM $ 0.296
+0.06%
$ 203,944 $ 1,675
Jun 27, 3 AM $ 0.296
+0.06%
$ 203,938 $ 1,950
Jun 27, 2 AM $ 0.295
+0.12%
$ 203,757 $ 2,107
Jun 26, 11 PM $ 0.295
+0.00%
$ 203,242 $ 2,534
Jun 26, 10 PM $ 0.295
+0.00%
$ 203,202 $ 2,525
Jun 26, 7 PM $ 0.294
+0.00%
$ 202,940 $ 2,578
Jun 26, 6 PM $ 0.294
-0.54%
$ 202,953 $ 2,570
Jun 26, 5 PM $ 0.296
-0.11%
$ 203,932 $ 2,538
Jun 26, 4 PM $ 0.297
+0.13%
$ 204,649 $ 2,607
Jun 26, 3 PM $ 0.296
+0.82%
$ 204,356 $ 2,821
Jun 26, 2 PM $ 0.294
-0.33%
$ 202,770 $ 2,844
Jun 26, 1 PM $ 0.295
+0.75%
$ 203,287 $ 3,750
Jun 26, 12 PM $ 0.294
-0.01%
$ 202,748 $ 4,187
Jun 26, 11 AM $ 0.293
+0.01%
$ 202,188 $ 3,986
Jun 26, 10 AM $ 0.293
-0.64%
$ 202,405 $ 4,038
Jun 26, 9 AM $ 0.296
-0.41%
$ 203,841 $ 3,994
Jun 26, 8 AM $ 0.297
+0.00%
$ 204,745 $ 3,822
Jun 26, 7 AM $ 0.292
-0.88%
$ 201,620 $ 3,802
Jun 26, 6 AM $ 0.295
+0.15%
$ 203,426 $ 3,719
Jun 26, 4 AM $ 0.291
+0.00%
$ 200,991 $ 3,774
Jun 26, 3 AM $ 0.291
+1.71%
$ 200,854 $ 3,677
Jun 26, 2 AM $ 0.29
-1.61%
$ 199,727 $ 3,376
Jun 26, 1 AM $ 0.278
+1.73%
$ 191,854 $ 3,080
Jun 26, 12 AM $ 0.284
-2.17%
$ 195,751 $ 3,050
Jun 25, 11 PM $ 0.29
+0.00%
$ 200,127 $ 3,037
Jun 25, 9 PM $ 0.298
+0.27%
$ 205,216 $ 3,029
Jun 25, 7 PM $ 0.293
+0.00%
$ 202,295 $ 3,354
Download