MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.295
+0.00%
$ 203,328 $ 376
8:24 AM $ 0.295
-0.07%
$ 203,550 $ 342
8:22 AM $ 0.296
+0.00%
$ 203,550 $ 330
8:03 AM $ 0.296
+0.00%
$ 203,867 $ 321
6:58 AM $ 0.296
+0.00%
$ 203,967 $ 335
6:01 AM $ 0.296
+0.00%
$ 204,311 $ 102
2:48 AM $ 0.297
+0.00%
$ 204,621 $ 368
10:14 PM $ 0.295
+0.00%
$ 203,401 $ 360
10:09 PM $ 0.294
+0.00%
$ 203,091 $ 276
9:32 PM $ 0.296
+0.00%
$ 204,292 $ 267
8:21 PM $ 0.296
+0.00%
$ 204,084 $ 388
8:16 PM $ 0.296
+0.00%
$ 203,967 $ 381
7:10 PM $ 0.296
+0.00%
$ 203,757 $ 403
4:42 PM $ 0.295
-0.10%
$ 203,757 $ 382
4:41 PM $ 0.296
+0.00%
$ 203,757 $ 338
4:39 PM $ 0.296
+0.00%
$ 204,499 $ 312
4:38 PM $ 0.297
+0.00%
$ 204,499 $ 291
4:29 PM $ 0.297
+0.00%
$ 205,186 $ 271
2:35 PM $ 0.299
+0.00%
$ 205,864 $ 286
2:15 PM $ 0.298
+0.00%
$ 205,864 $ 451
11:35 AM $ 0.297
+0.00%
$ 205,864 $ 625
11:27 AM $ 0.298
+0.00%
$ 205,864 $ 613
11:21 AM $ 0.299
+0.00%
$ 205,953 $ 603
11:10 AM $ 0.299
+0.00%
$ 206,072 $ 597
10:54 AM $ 0.299
+0.00%
$ 206,072 $ 593
10:30 AM $ 0.298
+0.00%
$ 206,232 $ 585
10:25 AM $ 0.298
+0.00%
$ 206,232 $ 330
10:01 AM $ 0.299
+0.00%
$ 206,232 $ 317
Download