MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.292
+0.00%
$ 201,596 $ 769
3:05 AM $ 0.292
+0.11%
$ 201,596 $ 723
3:02 AM $ 0.292
+0.00%
$ 201,176 $ 680
3:00 AM $ 0.291
+0.00%
$ 201,176 $ 665
2:50 AM $ 0.291
+0.00%
$ 200,734 $ 650
2:42 AM $ 0.291
+0.00%
$ 200,734 $ 631
2:41 AM $ 0.29
+0.00%
$ 200,734 $ 619
2:38 AM $ 0.29
+0.00%
$ 199,983 $ 600
2:28 AM $ 0.29
+0.00%
$ 199,840 $ 594
1:00 AM $ 0.29
+0.00%
$ 200,117 $ 583
12:31 AM $ 0.29
-0.41%
$ 200,117 $ 535
11:38 PM $ 0.291
+0.00%
$ 200,829 $ 515
11:37 PM $ 0.291
+0.00%
$ 200,829 $ 494
11:32 PM $ 0.29
+0.00%
$ 199,849 $ 474
10:53 PM $ 0.29
+0.00%
$ 199,944 $ 438
10:52 PM $ 0.29
+0.00%
$ 199,944 $ 438
10:43 PM $ 0.29
-0.05%
$ 200,149 $ 412
10:35 PM $ 0.291
+0.00%
$ 200,532 $ 391
10:21 PM $ 0.291
+0.00%
$ 200,532 $ 365
8:15 PM $ 0.29
+0.00%
$ 200,486 $ 382
7:52 PM $ 0.291
+0.00%
$ 200,486 $ 371
7:47 PM $ 0.291
+0.00%
$ 200,800 $ 349
7:45 PM $ 0.291
+0.00%
$ 200,800 $ 364
5:38 PM $ 0.291
+0.00%
$ 200,866 $ 441
5:36 PM $ 0.291
+0.00%
$ 200,866 $ 420
5:35 PM $ 0.292
+0.00%
$ 200,866 $ 404
5:26 PM $ 0.292
+0.00%
$ 201,114 $ 388
5:23 PM $ 0.292
+0.00%
$ 201,192 $ 383
4:45 PM $ 0.292
+0.00%
$ 201,494 $ 366
4:34 PM $ 0.292
+0.00%
$ 201,494 $ 344
4:25 PM $ 0.292
-0.06%
$ 201,920 $ 331
4:09 PM $ 0.293
+0.00%
$ 201,920 $ 319
6:39 AM $ 0.293
+0.00%
$ 201,886 $ 471
6:22 AM $ 0.292
+0.00%
$ 201,727 $ 461
6:17 AM $ 0.293
+0.00%
$ 201,850 $ 457
5:28 AM $ 0.293
+0.00%
$ 201,907 $ 352
Download