MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.304
+6.49%
$ -- $ 21,504
Jun 2026 $ 0.286
-24.95%
$ -- $ 54,211
May 2026 $ 0.382
-21.88%
$ 263,611 $ 66,559
Apr 2026 $ 0.505
-54.12%
$ 300,882 $ 482,609
Mar 2026 $ 1.1
+6.49%
$ 2.9 million $ 193,449
Feb 2026 $ 1.04
+7.37%
$ 8.99 million $ 109,221
Oct 2025 $ 0.435
+0.99%
$ -- $ 79,551
Download