MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.534
+6.77%
$ 354,177 $ 37,914
Apr 13 $ 0.513
-49.73%
$ 1.32 million $ 262,305
Apr 6 $ 1.04
+2.78%
$ 2.69 million $ 84,887
Mar 30 $ 1.02
-5.69%
$ 2.68 million $ 86,883
Mar 23 $ 1.09
-0.45%
$ 2.84 million $ 54,364
Mar 16 $ 1.09
-0.36%
$ 9.46 million $ 64,447
Mar 9 $ 1.1
+6.28%
$ 9.5 million $ 24,000
Mar 2 $ 1.04
+1.15%
$ 8.94 million $ 14,223
Feb 23 $ 1.03
+1.73%
$ 8.92 million $ 18,171
Feb 16 $ 1.01
+1.89%
$ 8.75 million $ 8,472
Feb 9 $ 0.987
+2.37%
$ 8.61 million $ 17,609
Feb 2 $ 0.969
+2.06%
$ 8.34 million $ 57,235
Jan 26 $ 0.964
+1.41%
$ 8.54 million $ 4,605
Oct 6 $ 0.435
+0.99%
$ -- $ 79,551
Download