MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.294
-5.24%
$ 200,829 $ 10,365
Jun 15 $ 0.312
-1.81%
$ 213,945 $ 5,720
Jun 8 $ 0.316
-0.57%
$ 219,288 $ 8,046
Jun 1 $ 0.307
-19.41%
$ 219,510 $ 24,428
May 25 $ 0.384
-2.56%
$ 263,611 $ 6,965
May 18 $ 0.395
-16.59%
$ 261,173 $ 19,188
May 11 $ 0.439
+6.87%
$ 320,524 $ 6,251
May 4 $ 0.5
-4.86%
$ 277,445 $ 13,198
Apr 27 $ 0.491
-8.43%
$ 347,979 $ 15,850
Apr 20 $ 0.534
+6.77%
$ 354,177 $ 37,914
Apr 13 $ 0.513
-49.73%
$ 1.32 million $ 262,305
Apr 6 $ 1.04
+2.78%
$ 2.69 million $ 84,887
Mar 30 $ 1.02
-5.69%
$ 2.68 million $ 86,883
Mar 23 $ 1.09
-0.45%
$ 2.84 million $ 54,364
Mar 16 $ 1.09
-0.36%
$ 9.46 million $ 64,447
Mar 9 $ 1.1
+6.28%
$ 9.5 million $ 24,000
Mar 2 $ 1.04
+1.15%
$ 8.94 million $ 14,223
Feb 23 $ 1.03
+1.73%
$ 8.92 million $ 18,171
Feb 16 $ 1.01
+1.89%
$ 8.75 million $ 8,472
Feb 9 $ 0.987
+2.37%
$ 8.61 million $ 17,609
Feb 2 $ 0.969
+2.06%
$ 8.34 million $ 57,235
Jan 26 $ 0.964
+1.41%
$ 8.54 million $ 4,605
Oct 6 $ 0.435
+0.99%
$ -- $ 79,551
Download