MOB Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.376
-0.03%
$ 259,449 $ 1,058
May 28, 4 PM $ 0.376
+0.16%
$ 259,247 $ 1,068
May 28, 2 PM $ 0.375
-0.05%
$ 258,866 $ 1,068
May 28, 1 PM $ 0.376
-0.03%
$ 259,077 $ 1,022
May 28, 12 PM $ 0.376
+0.00%
$ -- $ 1,091
May 28, 11 AM $ 0.376
+0.00%
$ 259,012 $ 1,085
May 28, 10 AM $ 0.376
+0.01%
$ 259,224 $ 1,065
May 28, 9 AM $ 0.376
+0.02%
$ 259,615 $ 1,060
May 28, 8 AM $ 0.376
+0.00%
$ 259,077 $ 994
May 28, 7 AM $ 0.376
+0.08%
$ 259,086 $ 975
May 28, 6 AM $ 0.375
-0.06%
$ 258,930 $ 911
May 28, 4 AM $ 0.377
-0.44%
$ 259,848 $ 886
May 28, 3 AM $ 0.379
-0.61%
$ 261,135 $ 834
May 27, 9 PM $ 0.382
-0.84%
$ 263,252 $ 617
May 27, 6 PM $ 0.386
+0.00%
$ 265,952 $ 550
May 27, 5 PM $ 0.385
-0.11%
$ 265,781 $ 565
May 27, 4 PM $ 0.385
-0.19%
$ 265,747 $ 600
May 27, 3 PM $ 0.385
-0.18%
$ 265,374 $ 585
May 27, 2 PM $ 0.385
-0.13%
$ 265,614 $ 674
May 27, 1 PM $ 0.386
-0.32%
$ 266,409 $ 834
May 27, 8 AM $ 0.388
+0.00%
$ 267,641 $ 753
May 27, 4 AM $ 0.388
-0.20%
$ 267,707 $ 743
May 26, 7 PM $ 0.389
-0.12%
$ 268,436 $ 880
May 26, 6 PM $ 0.39
-0.38%
$ 268,719 $ 936
May 26, 5 PM $ 0.391
+0.00%
$ 269,951 $ 1,000
May 26, 4 PM $ 0.392
-0.06%
$ 270,484 $ 956
May 26, 3 PM $ 0.393
-0.21%
$ 271,170 $ 917
May 26, 2 PM $ 0.394
+0.04%
$ 271,618 $ 809
May 26, 1 PM $ 0.394
+0.00%
$ 271,773 $ 619
May 26, 10 AM $ 0.394
+0.22%
$ 272,038 $ 754
May 26, 4 AM $ 0.393
+0.00%
$ 270,962 $ 500
May 26, 2 AM $ 0.393
-0.12%
$ 260,627 $ 466
May 26, 12 AM $ 0.394
-0.36%
$ 260,994 $ 456
May 25, 6 PM $ 0.396
-0.01%
$ 262,642 $ 906
May 25, 5 PM $ 0.396
-0.20%
$ 262,681 $ 888
May 25, 4 PM $ 0.397
+0.01%
$ 262,883 $ 743
May 25, 2 PM $ 0.397
+0.00%
$ 262,800 $ 700
May 25, 1 PM $ 0.396
+0.00%
$ 262,660 $ 855
May 25, 12 PM $ 0.396
+0.18%
$ 262,492 $ 795
May 25, 11 AM $ 0.396
+0.00%
$ 262,494 $ 736
May 25, 10 AM $ 0.396
+0.00%
$ 262,735 $ 790
May 25, 9 AM $ 0.395
+0.00%
$ 261,999 $ 779
May 25, 8 AM $ 0.395
+0.00%
$ 262,122 $ 758
May 25, 6 AM $ 0.396
+0.00%
$ 262,184 $ 731
May 25, 5 AM $ 0.395
+0.00%
$ 262,099 $ 728
May 25, 2 AM $ 0.394
+0.00%
$ 261,101 $ 661
May 24, 11 PM $ 0.394
+0.00%
$ 261,173 $ 633
May 24, 10 PM $ 0.393
+0.14%
$ 260,150 $ 587
May 24, 9 PM $ 0.393
-0.08%
$ 260,400 $ 351
May 24, 2 PM $ 0.394
-0.47%
$ 261,240 $ 1,172