MOB Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.394
-0.47%
$ 261,240 $ 1,172
May 24, 1 PM $ 0.396
-0.05%
$ 262,755 $ 1,086
May 24, 10 AM $ 0.395
+0.33%
$ 261,787 $ 1,003
May 24, 6 AM $ 0.394
+0.00%
$ 261,147 $ 595
May 23, 10 PM $ 0.395
+0.00%
$ 261,603 $ 1,605
May 23, 9 PM $ 0.396
+0.21%
$ 262,606 $ 1,596
May 23, 8 PM $ 0.395
+0.90%
$ 261,824 $ 1,521
May 23, 6 PM $ 0.39
-0.02%
$ 258,569 $ 1,417
May 23, 5 PM $ 0.39
+0.00%
$ 258,493 $ 1,340
May 23, 3 PM $ 0.39
+0.00%
$ 258,264 $ 1,333
May 23, 2 PM $ 0.389
+0.29%
$ 257,854 $ 1,321
May 23, 1 PM $ 0.388
+0.11%
$ 257,102 $ 1,299
May 23, 10 AM $ 0.387
+0.00%
$ 256,179 $ 1,444
May 23, 8 AM $ 0.389
+0.00%
$ -- $ 1,380
May 23, 7 AM $ 0.389
-0.31%
$ 257,963 $ 914
May 23, 12 AM $ 0.391
-0.20%
$ 259,260 $ 1,087
May 22, 11 PM $ 0.392
+0.00%
$ 260,106 $ 1,037
May 22, 9 PM $ 0.393
-0.95%
$ 260,144 $ 931
May 22, 8 PM $ 0.395
+0.00%
$ 261,766 $ 687
May 22, 7 PM $ 0.395
-0.86%
$ 261,799 $ 685
May 22, 6 PM $ 0.398
-0.21%
$ 264,050 $ 621
May 22, 3 PM $ 0.399
-0.07%
$ 264,677 $ 833
May 22, 2 PM $ 0.4
-0.35%
$ 265,047 $ 1,204
May 22, 1 PM $ 0.397
+0.30%
$ 262,816 $ 4,630
May 22, 11 AM $ 0.4
+0.67%
$ 265,274 $ 5,417
May 22, 10 AM $ 0.398
-2.78%
$ 263,585 $ 5,604
May 22, 9 AM $ 0.409
+4.96%
$ 271,122 $ 5,543
May 22, 8 AM $ 0.387
-3.73%
$ 256,600 $ 5,620
May 22, 7 AM $ 0.408
+0.00%
$ 270,396 $ 2,395
May 22, 12 AM $ 0.391
+0.00%
$ 259,349 $ 2,793
May 21, 9 PM $ 0.401
+0.00%
$ 265,519 $ 6,380
May 21, 6 PM $ 0.397
-0.02%
$ 263,094 $ 6,372
May 21, 5 PM $ 0.397
+0.50%
$ 263,095 $ 6,363
May 21, 4 PM $ 0.394
+0.00%
$ 261,230 $ 6,529
May 21, 3 PM $ 0.389
+0.00%
$ 257,614 $ 6,776
May 21, 2 PM $ 0.389
-5.19%
$ 257,599 $ 6,640
May 21, 1 PM $ 0.398
+0.83%
$ 264,011 $ 4,611
May 21, 12 PM $ 0.395
+0.33%
$ 261,818 $ 2,492
May 21, 11 AM $ 0.42
+0.00%
$ 278,162 $ 2,677
May 21, 10 AM $ 0.416
+3.89%
$ 275,642 $ 2,633
May 21, 7 AM $ 0.398
+0.00%
$ 264,063 $ 4,116
May 21, 6 AM $ 0.398
+1.27%
$ 264,049 $ 4,113
May 21, 4 AM $ 0.419
+0.00%
$ 277,431 $ 3,598
May 21, 2 AM $ 0.422
+0.00%
$ 279,511 $ 3,583
May 21, 1 AM $ 0.42
+0.05%
$ 278,583 $ 3,541
May 21, 12 AM $ 0.42
-1.20%
$ 278,168 $ 3,514
May 20, 8 PM $ 0.421
-0.21%
$ 278,917 $ 3,413
May 20, 7 PM $ 0.422
+0.00%
$ 279,455 $ 3,415
May 20, 5 PM $ 0.433
-0.38%
$ 286,863 $ 3,363
May 20, 4 PM $ 0.435
-0.25%
$ 288,050 $ 3,386