MOB Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.287
-0.78%
$ 197,954 $ 1,079
Jun 30, 11 AM $ 0.289
-0.07%
$ 199,644 $ 1,304
Jun 30, 10 AM $ 0.289
+0.00%
$ 199,612 $ 1,282
Jun 30, 9 AM $ 0.29
+0.00%
$ 199,710 $ 1,426
Jun 30, 8 AM $ 0.29
-0.22%
$ 199,840 $ 1,413
Jun 30, 5 AM $ 0.29
-0.06%
$ 200,227 $ 1,476
Jun 30, 4 AM $ 0.291
-0.07%
$ 200,485 $ 1,471
Jun 30, 12 AM $ 0.292
-0.30%
$ 201,301 $ 1,468
Jun 29, 5 PM $ 0.293
+0.59%
$ 201,824 $ 1,802
Jun 29, 4 PM $ 0.291
+0.18%
$ 200,543 $ 1,691
Jun 29, 3 PM $ 0.29
+0.11%
$ 200,064 $ 1,698
Jun 29, 2 PM $ 0.289
-0.39%
$ 199,027 $ 1,612
Jun 29, 1 PM $ 0.29
-0.57%
$ 199,938 $ 1,466
Jun 29, 12 PM $ 0.292
+0.13%
$ 201,219 $ 1,368
Jun 29, 11 AM $ 0.291
-0.07%
$ 201,016 $ 1,070
Jun 29, 10 AM $ 0.292
+0.19%
$ 201,550 $ 998
Jun 29, 9 AM $ 0.292
+0.21%
$ 201,144 $ 919
Jun 29, 6 AM $ 0.293
+0.44%
$ 202,015 $ 845
Jun 29, 5 AM $ 0.292
-0.08%
$ 201,360 $ 810
Jun 29, 3 AM $ 0.292
+0.27%
$ 201,596 $ 769
Jun 29, 2 AM $ 0.291
+0.53%
$ 200,906 $ 650
Jun 29, 1 AM $ 0.29
+0.00%
$ -- $ 583
Jun 29, 12 AM $ 0.29
-0.41%
$ 200,117 $ 535
Jun 28, 11 PM $ 0.291
+0.49%
$ 200,829 $ 515
Jun 28, 10 PM $ 0.29
-0.29%
$ 199,944 $ 438
Jun 28, 8 PM $ 0.29
+0.00%
$ 200,332 $ 382
Jun 28, 7 PM $ 0.291
-0.19%
$ 200,486 $ 371
Jun 28, 5 PM $ 0.291
-0.16%
$ 200,866 $ 441
Jun 28, 4 PM $ 0.292
-0.28%
$ 201,349 $ 366
Jun 28, 6 AM $ 0.293
+0.02%
$ 201,886 $ 471
Jun 28, 5 AM $ 0.293
+0.00%
$ 201,907 $ 352
Jun 27, 10 PM $ 0.294
-0.09%
$ 202,568 $ 524
Jun 27, 9 PM $ 0.294
-0.02%
$ 202,797 $ 494
Jun 27, 7 PM $ 0.295
-0.14%
$ 203,406 $ 474
Jun 27, 6 PM $ 0.295
+0.00%
$ 203,702 $ 437
Jun 27, 3 PM $ 0.297
+0.21%
$ 204,739 $ 641
Jun 27, 2 PM $ 0.293
+0.00%
$ 202,201 $ 1,015
Jun 27, 1 PM $ 0.293
-1.39%
$ 202,419 $ 1,062
Jun 27, 11 AM $ 0.295
+0.00%
$ 203,381 $ 1,364
Jun 27, 10 AM $ 0.295
+0.00%
$ 203,356 $ 1,518
Jun 27, 9 AM $ 0.295
+0.00%
$ 203,615 $ 1,558
Jun 27, 7 AM $ 0.295
-0.13%
$ 203,816 $ 1,666
Jun 27, 4 AM $ 0.296
+0.06%
$ 203,944 $ 1,675
Jun 27, 3 AM $ 0.296
+0.06%
$ 203,938 $ 1,950
Jun 27, 2 AM $ 0.295
+0.12%
$ 203,757 $ 2,107
Jun 26, 11 PM $ 0.295
+0.00%
$ 203,242 $ 2,534
Jun 26, 10 PM $ 0.295
+0.00%
$ 203,202 $ 2,525
Jun 26, 7 PM $ 0.294
+0.00%
$ 202,940 $ 2,578
Jun 26, 6 PM $ 0.294
-0.54%
$ 202,953 $ 2,570
Jun 26, 5 PM $ 0.296
-0.11%
$ 203,932 $ 2,538